• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Shriram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511218
INE721A01047
321.0313817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIRAMFIN
20.72
189087.91
EPS(TTM)
Face Value()
Div & Yield %
48.49
2
0.98
 

As on: Mar 19, 2026 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 1018.25 1029.00 1009.00 1021.45 135349 5259 137899190.00 76704.13
17-03-26 994.75 1011.80 983.85 1004.95 140850 4997 140970045.00 76070.84
16-03-26 1004.25 1004.25 969.60 990.65 270853 10977 267823323.00 75502.85
13-03-26 1024.30 1025.00 995.00 1003.30 552158 6305 554901079.00 74563.92
12-03-26 1025.00 1046.75 1006.05 1031.40 1133372 7637 1147361945.00 76034.42
11-03-26 1063.20 1077.30 1028.80 1031.55 184207 8730 193410971.00 76863.71
10-03-26 1016.50 1068.70 1006.90 1063.20 637357 22113 666106634.00 78205.98
09-03-26 968.70 993.40 934.25 987.15 261382 11864 251925755.00 77566.16
06-03-26 1042.35 1052.00 1001.20 1006.65 206060 5572 210883587.00 78918.90
05-03-26 1026.95 1046.25 1018.25 1039.35 168533 6839 173856207.00 80015.90
<< < 1 2 3  ... > >>