• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Swasti Vinayaka Synthetics Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
510245
INE804A01025
2.5684333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.35
31.23
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: Mar 18, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 3.47 3.56 3.35 3.44 21672 113 74464.00 76704.13
17-03-26 3.71 3.71 3.36 3.47 54725 176 192492.00 76070.84
16-03-26 3.44 3.64 3.00 3.47 141943 189 485819.00 75502.85
13-03-26 3.43 3.54 3.06 3.14 148482 212 483875.00 74563.92
12-03-26 3.45 3.55 3.33 3.52 63355 85 219841.00 76034.42
11-03-26 3.50 3.55 3.33 3.50 33495 87 116644.00 76863.71
10-03-26 3.50 3.55 3.40 3.47 24585 96 85652.00 78205.98
09-03-26 3.49 3.55 3.30 3.51 30860 115 105974.00 77566.16
06-03-26 3.45 3.54 3.36 3.49 21497 71 74664.00 78918.90
05-03-26 3.50 3.50 3.33 3.45 30343 83 103831.00 80015.90
<< < 1 2 3  ... > >>