• OPEN AN ACCOUNT
Indian Indices
Sensex
74,559.97 245.38
( 0.33%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4055.2745385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.79
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Sep 18, 2026 03:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1263.50 1263.50 1263.50 1263.50 26 3 32851.00 74314.59
15-09-26 1330.00 1330.00 1330.00 1330.00 1 1 1330.00 74003.82
10-09-26 1330.00 1330.00 1330.00 1330.00 24 4 31920.00 74902.59
08-09-26 1330.00 1330.00 1330.00 1330.00 20 1 26600.00 75577.58
02-09-26 1399.90 1399.90 1399.90 1399.90 1 1 1399.00 76570.35
01-09-26 1424.95 1424.95 1424.95 1424.95 1 1 1424.00 76944.28
24-08-26 1249.30 1375.00 1249.30 1375.00 11 2 13868.00 77369.11
21-08-26 1297.00 1315.00 1297.00 1315.00 4 4 5206.00 77540.83
20-08-26 1296.80 1297.00 1296.80 1297.00 4 3 5187.00 77537.72
18-08-26 1296.75 1296.80 1296.75 1296.80 3 3 3890.00 77235.46
<< < 1 2 3  ... > >>