SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Netlink Solutions (India) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

509040

INE040F01033

126.1707638

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

44.86

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 11, 2026 09:44 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	152.50	178.65	150.40	177.35	28793	237	5011925.00	83576.24
08-01-26	146.00	149.90	146.00	148.90	1205	6	176550.00	84180.96
07-01-26	147.75	147.75	145.10	145.80	266	13	38806.00	84961.14
06-01-26	144.15	150.00	144.10	147.75	1974	22	290962.00	85063.34
05-01-26	144.15	149.80	143.10	148.35	1386	40	204094.00	85439.62
02-01-26	146.10	149.05	143.55	144.55	1493	27	215059.00	85762.01
01-01-26	145.85	149.00	145.85	146.50	746	14	109275.00	85188.60
31-12-25	141.50	146.50	140.50	145.45	1769	156	255874.00	85220.60
30-12-25	146.90	147.10	142.10	142.70	1131	92	165351.00	84675.08
29-12-25	143.55	147.60	143.10	143.50	767	31	112901.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)