SKI Market

Indian Indices

Sensex

81,666.46 943.52
( 1.17%)

Global Indices

Nasdaq

48,928.31 -164.26
(-0.33%)

Dow Jones

6,963.16 -26.85
(-0.38%)

Hang Seng

52,813.31 -509.54
(-0.96%)

Nikkei 225

10,214.90 43.14
(0.42%)

Forex

USD-INR

91.66 -0.27
(-0.29%)

EUR-INR

108.61 -1.36
(-1.24%)

GBP-INR

125.41 -1.53
(-1.21%)

JPY-INR

0.59 -0.01
(-1.35%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519260

INE890C01046

-8.5410294

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANWARIA

36.07

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 02, 2026 07:49 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-02-26	0.49	0.49	0.49	0.49	30910	58	15145.00	81666.46
01-02-26	0.49	0.49	0.49	0.49	51978	66	25469.00	80722.94
30-01-26	0.49	0.49	0.49	0.49	18939	31	9280.00	82269.78
29-01-26	0.49	0.49	0.49	0.49	1334	16	653.00	82566.37
28-01-26	0.49	0.49	0.49	0.49	27920	40	13680.00	82344.68
27-01-26	0.49	0.49	0.49	0.49	47352	86	23202.00	81857.48
23-01-26	0.49	0.49	0.49	0.49	24394	49	11953.00	81537.70
22-01-26	0.49	0.49	0.49	0.49	28327	38	13880.00	82307.37
21-01-26	0.49	0.49	0.49	0.49	11309	23	5541.00	81909.63
20-01-26	0.49	0.49	0.49	0.49	3828	17	1875.00	82180.47

<< < 1 2 3 ... > >>

81,666.46 943.52 ( 1.17%)

48,928.31 -164.26 (-0.33%)

6,963.16 -26.85 (-0.38%)

52,813.31 -509.54 (-0.96%)

10,214.90 43.14 (0.42%)

91.66 -0.27 (-0.29%)

108.61 -1.36 (-1.24%)

125.41 -1.53 (-1.21%)

0.59 -0.01 (-1.35%)