• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

West Coast Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
500444
INE976A01021
427.1772748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSTCSTPAPR
22.96
5076.27
EPS(TTM)
Face Value()
Div & Yield %
33.48
2
0.39
 

As on: Sep 19, 2026 06:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 715.00 771.10 714.85 768.55 26749 1567 20065628.00 74294.96
17-09-26 702.90 743.00 702.90 716.85 18797 981 13697917.00 74314.59
16-09-26 717.75 722.60 682.55 711.50 23401 1099 16567345.00 74336.45
15-09-26 721.95 732.20 705.30 712.25 18483 876 13245208.00 74003.82
11-09-26 710.00 721.90 691.35 713.10 18897 959 13435271.00 74781.76
10-09-26 671.35 714.00 667.20 709.45 26564 1035 18640058.00 74902.59
09-09-26 684.85 685.30 665.50 667.30 5531 389 3742483.00 74764.23
08-09-26 696.35 698.00 676.05 680.90 16462 920 11340286.00 75577.58
07-09-26 651.00 695.90 647.75 687.25 50948 1970 34365326.00 76132.81
04-09-26 618.30 663.00 618.30 649.30 27162 1422 17758229.00 76515.43
<< < 1 2 3  ... > >>