• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

BSE SmallCap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1128
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.24
8058707.87
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.58
 

As on: Jul 11, 2025 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 54937.61 55049.09 54675.22 54868.69 169356690 1098814 20000659695.00 83190.28
09-07-25 54608.69 54868.19 54593.31 54805.20 176381862 1404713 23787211109.00 83536.08
08-07-25 54716.25 54961.96 54217.22 54558.85 246990468 1249648 21119763976.00 83712.51
07-07-25 54811.53 54980.58 54532.85 54651.08 261354427 1279862 20652024106.00 83442.50
04-07-25 54802.04 54950.79 54628.29 54830.34 162227723 1587268 25340997925.00 83432.89
03-07-25 54575.73 54792.15 54405.19 54738.17 105723235 1244088 22050461731.00 83239.47
02-07-25 54689.80 54756.22 54257.16 54483.92 124233405 1318378 23625790426.00 83409.69
01-07-25 54857.09 54895.03 54445.03 54594.65 116084888 1252200 25241740038.00 83697.29
30-06-25 54462.32 54717.60 54439.24 54690.91 85829903 1178420 21278305141.00 83606.46
27-06-25 54148.25 54353.70 54136.19 54249.40 104671806 1373206 28569725464.00 84058.90
<< < 1 2 3  ... > >>