• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
10.4891784
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.89
358.8
EPS(TTM)
Face Value()
Div & Yield %
0.57
4
0.19
 

As on: Aug 25, 2026 05:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 50.10 50.10 46.45 50.10 214227 559 10640851.00 77369.11
21-08-26 43.22 45.55 37.30 45.55 209768 511 8805428.00 77540.83
20-08-26 44.00 46.22 40.85 41.41 30001 163 1282688.00 77537.72
19-08-26 43.10 46.89 43.10 44.10 16288 74 719725.00 76909.68
18-08-26 46.05 47.95 44.75 44.77 28141 200 1274837.00 77235.46
17-08-26 48.60 48.60 46.00 46.69 29217 145 1373141.00 77728.16
14-08-26 45.90 46.40 44.50 45.98 14132 100 645961.00 78009.25
13-08-26 46.00 46.00 44.00 44.71 17621 118 781062.00 78079.96
12-08-26 45.02 46.49 44.00 45.02 32315 113 1446674.00 77966.35
11-08-26 48.48 48.48 44.01 45.02 28160 145 1300971.00 78154.25
<< < 1 2 3  ... > >>