• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
83
248559.72
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.05
 

As on: Oct 18, 2025 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1262.20 1310.50 1262.20 1289.00 152598 7941 197111572.00 83952.19
16-10-25 1221.55 1286.10 1216.10 1276.55 397686 20422 500838598.00 83467.66
15-10-25 1171.35 1224.80 1171.35 1221.55 77081 4102 93345431.00 82605.43
14-10-25 1194.60 1194.60 1171.80 1175.05 41662 3129 49088480.00 82029.98
13-10-25 1194.30 1200.50 1182.00 1188.20 147090 4561 174620815.00 82327.05
10-10-25 1179.95 1201.35 1179.95 1199.75 65246 2598 78149670.00 82500.82
09-10-25 1176.60 1190.00 1173.70 1187.55 156099 3258 185031659.00 82172.10
08-10-25 1176.00 1182.00 1159.70 1180.05 82982 2073 97494822.00 81773.66
07-10-25 1183.95 1191.55 1175.50 1176.40 37440 1947 44316858.00 81926.75
06-10-25 1161.55 1182.95 1161.55 1181.35 34350 2175 40442702.00 81790.12
<< < 1 2 3  ... > >>