• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
83.94
251365.41
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.04
 

As on: Jan 28, 2026 05:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 1299.05 1313.70 1290.70 1303.55 20288 2308 26403646.00 81857.48
23-01-26 1314.75 1314.75 1290.55 1293.30 7611 1052 9884684.00 81537.70
22-01-26 1284.50 1312.00 1273.60 1305.90 24221 1636 31355567.00 82307.37
21-01-26 1291.85 1311.85 1271.20 1282.50 30790 2599 39743400.00 81909.63
20-01-26 1315.05 1316.90 1291.25 1294.85 43136 3488 56361623.00 82180.47
19-01-26 1305.85 1319.95 1305.85 1315.80 11223 1321 14742891.00 83246.18
16-01-26 1315.10 1320.85 1306.00 1315.25 43359 3739 57009861.00 83570.35
14-01-26 1324.95 1328.30 1302.85 1307.50 11323 1098 14888891.00 83382.71
13-01-26 1307.25 1321.95 1307.25 1318.65 13687 1361 18019132.00 83627.69
12-01-26 1295.00 1318.00 1292.00 1310.50 129526 1519 168453725.00 83878.17
<< < 1 2 3  ... > >>