• OPEN AN ACCOUNT
Indian Indices
Sensex
77,082.84 164.99
( 0.21%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
30.9229744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
59.54
240075.13
EPS(TTM)
Face Value()
Div & Yield %
20.91
1
0.96
 

As on: Nov 04, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 1209.00 1245.00 1194.70 1245.00 51615 3916 63143633.00 76917.85
02-11-26 1170.00 1192.00 1170.00 1192.00 119698 4611 142163205.00 75692.78
30-10-26 1183.25 1185.55 1165.00 1170.00 116717 5329 137084433.00 74459.53
29-10-26 1167.85 1190.00 1153.00 1190.00 62646 3639 73639793.00 74151.04
28-10-26 1176.00 1176.05 1148.00 1168.00 25401 2293 29477305.00 73246.03
27-10-26 1170.00 1180.00 1160.00 1176.00 18574 1732 21756127.00 73598.67
26-10-26 1164.35 1178.25 1159.00 1168.00 27309 1640 31837994.00 73606.75
23-10-26 1189.00 1194.50 1156.70 1173.45 55396 4833 64786354.00 73123.83
22-10-26 1208.00 1208.00 1182.50 1190.00 58869 3804 70083829.00 73249.39
21-10-26 1242.30 1251.25 1205.95 1219.00 82432 5130 101061410.00 73709.69
<< < 1 2 3  ... > >>