• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
84.73
253727.6
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.03
 

As on: Jan 21, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 1315.05 1316.90 1291.25 1294.85 43136 3488 56361623.00 82180.47
19-01-26 1305.85 1319.95 1305.85 1315.80 11223 1321 14742891.00 83246.18
16-01-26 1315.10 1320.85 1306.00 1315.25 43359 3739 57009861.00 83570.35
14-01-26 1324.95 1328.30 1302.85 1307.50 11323 1098 14888891.00 83382.71
13-01-26 1307.25 1321.95 1307.25 1318.65 13687 1361 18019132.00 83627.69
12-01-26 1295.00 1318.00 1292.00 1310.50 129526 1519 168453725.00 83878.17
09-01-26 1305.40 1310.00 1290.95 1298.95 99703 3669 129519853.00 83576.24
08-01-26 1310.00 1314.70 1298.60 1306.70 16737 1566 21857315.00 84180.96
07-01-26 1319.40 1333.20 1306.05 1314.30 20403 2076 26953300.00 84961.14
06-01-26 1315.50 1322.70 1298.70 1319.55 43755 3301 57394962.00 85063.34
<< < 1 2 3  ... > >>