• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
82,198.04 836.17
( 1.03%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
42.7020188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
72.22
223588.05
EPS(TTM)
Face Value()
Div & Yield %
32.11
1
1.16
 

As on: Jun 20, 2025 02:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 2339.00 2341.35 2309.10 2319.00 64722 1228 150213971.00 81361.87
18-06-25 2359.00 2363.15 2325.75 2339.00 6180 773 14459109.00 81444.66
17-06-25 2373.15 2384.95 2353.85 2361.50 7502 906 17759859.00 81583.30
16-06-25 2362.35 2393.35 2362.35 2389.45 8273 1023 19715650.00 81796.15
13-06-25 2355.05 2380.00 2347.80 2376.50 12904 1510 30514036.00 81118.60
12-06-25 2415.45 2422.85 2368.05 2387.20 30606 2485 73236154.00 81691.98
11-06-25 2449.00 2449.00 2408.20 2418.40 35785 2763 86877578.00 82515.14
10-06-25 2415.00 2438.40 2407.95 2431.65 155918 11173 378447777.00 82391.72
09-06-25 2417.45 2425.90 2401.60 2416.00 5552 598 13390942.00 82445.21
06-06-25 2405.10 2423.25 2390.00 2417.10 40527 3038 97907199.00 82188.99
<< < 1 2 3  ... > >>