• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
42.7020188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
74.6
231084.37
EPS(TTM)
Face Value()
Div & Yield %
32.13
1
1.13
 

As on: May 31, 2025 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 2454.00 2457.00 2390.10 2396.75 12300 1357 29748334.00 81451.01
29-05-25 2418.50 2438.95 2406.50 2433.80 9762 1489 23638832.00 81633.02
28-05-25 2460.00 2460.00 2415.55 2418.45 52410 4479 127006123.00 81312.32
27-05-25 2453.30 2481.60 2431.65 2462.20 34339 5780 84250690.00 81551.63
26-05-25 2405.75 2464.50 2405.75 2453.35 121999 7808 299746083.00 82176.45
23-05-25 2350.45 2419.00 2350.45 2413.50 81329 5721 195442684.00 81721.08
22-05-25 2391.75 2391.75 2340.80 2362.85 26830 2259 63105177.00 80951.99
21-05-25 2365.20 2396.45 2358.20 2391.90 5073 919 12086258.00 81596.63
20-05-25 2403.85 2414.70 2355.15 2358.20 14055 2088 33416991.00 81186.44
19-05-25 2395.65 2422.20 2395.65 2407.10 14864 2135 35804732.00 82059.42
<< < 1 2 3  ... > >>