• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,764.26 51.75
( 0.06%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
42.7020188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
75.3
233123.56
EPS(TTM)
Face Value()
Div & Yield %
32.11
1
1.12
 

As on: Jul 09, 2025 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 2425.00 2435.95 2407.10 2417.90 18668 1950 45182297.00 83712.51
07-07-25 2395.20 2425.80 2392.05 2422.95 19316 1671 46535284.00 83442.50
04-07-25 2387.00 2397.40 2368.30 2392.05 78919 4548 187646925.00 83432.89
03-07-25 2399.95 2409.20 2385.00 2388.55 23157 2697 55463858.00 83239.47
02-07-25 2415.00 2415.00 2380.70 2388.25 26810 3546 64044679.00 83409.69
01-07-25 2466.40 2471.75 2406.00 2410.25 30633 3956 74359371.00 83697.29
30-06-25 2466.90 2475.00 2442.05 2465.55 71231 4290 174961208.00 83606.46
27-06-25 2453.95 2462.95 2426.05 2457.75 33887 3081 82921740.00 84058.90
26-06-25 2422.00 2444.65 2404.00 2429.80 63621 6208 154244087.00 83755.87
25-06-25 2376.45 2429.00 2375.55 2404.45 37277 3288 89828727.00 82755.51
<< < 1 2 3  ... > >>