• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
77.83
233065.71
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.12
 

As on: Dec 11, 2025 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-12-25 1208.70 1220.30 1206.60 1214.80 75872 1190 91825508.00 84818.13
10-12-25 1215.35 1224.75 1205.40 1208.65 11686 1202 14157155.00 84391.27
09-12-25 1212.35 1220.90 1207.00 1215.35 41306 2599 50139206.00 84666.28
08-12-25 1234.35 1247.30 1212.90 1215.20 48688 3494 59598268.00 85102.69
05-12-25 1242.00 1249.30 1234.10 1246.65 19078 1316 23632639.00 85712.37
04-12-25 1249.25 1249.25 1233.10 1242.15 13339 1227 16535990.00 85265.32
03-12-25 1251.05 1254.45 1236.90 1241.40 13381 984 16647080.00 85106.81
02-12-25 1251.60 1261.50 1251.60 1258.65 26726 1295 33607378.00 85138.27
01-12-25 1260.30 1263.55 1252.00 1259.85 12186 978 15316662.00 85641.90
28-11-25 1266.40 1268.20 1257.90 1260.30 27753 1444 35006261.00 85706.67
<< < 1 2 3  ... > >>