• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
72.9
231793.02
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.12
 

As on: Mar 15, 2026 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1211.35 1237.90 1200.15 1202.05 59304 3320 72456907.00 74563.92
12-03-26 1225.00 1229.00 1210.00 1219.85 13336 1349 16275032.00 76034.42
11-03-26 1238.00 1244.40 1226.50 1233.35 59076 2788 72750870.00 76863.71
10-03-26 1236.20 1249.80 1234.55 1241.60 28620 2667 35528632.00 78205.98
09-03-26 1212.00 1242.50 1212.00 1236.20 45373 3611 55776656.00 77566.16
06-03-26 1241.05 1264.40 1236.00 1252.40 23304 2770 29224863.00 78918.90
05-03-26 1244.65 1262.35 1223.00 1251.20 18834 2404 23366976.00 80015.90
04-03-26 1269.95 1269.95 1240.40 1244.60 19243 2235 24037773.00 79116.19
02-03-26 1277.20 1286.25 1261.70 1279.10 19743 2619 25160185.00 80238.85
27-02-26 1316.55 1320.10 1285.35 1291.45 31489 3235 40750781.00 81287.19
<< < 1 2 3  ... > >>