• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.00 151.15
(0.69%)
Sensex
73,390.59 302.26
( 0.41%)
Bank Nifty
47,574.15 504.70
( 1.07%)
Nifty IT
33,368.30 -130.35
( -0.39%)
Global Indices
Nasdaq
15,282.01 -319.49
(-2.05%)
Dow Jones
37,986.40 211.02
(0.56%)
Hang Seng
16,224.14 -161.73
(-0.99%)
Nikkei 225
37,068.35 -1,011.35
(-2.66%)
Forex
USD-INR
83.55 -0.08
(-0.10%)
EUR-INR
89.09 0.07
(0.08%)
GBP-INR
104.07 -0.04
(-0.04%)
JPY-INR
0.54 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
32.0771949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
78.24
234974.74
EPS(TTM)
Face Value()
Div & Yield %
31.15
1
0.9
 

As on: Apr 22, 2024 09:41 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-04-24 2375.75 2471.00 2375.75 2437.10 82158 9388 199958300.00 73088.33
18-04-24 2539.00 2539.35 2409.55 2462.75 127318 14481 313803226.00 72488.99
16-04-24 2536.35 2583.30 2536.35 2547.15 14744 1606 37809705.00 72943.68
15-04-24 2495.05 2577.10 2495.00 2551.95 37745 2493 96342782.00 73399.78
12-04-24 2530.05 2560.00 2518.00 2536.15 40926 5239 103991952.00 74244.90
10-04-24 2516.55 2532.45 2488.70 2526.70 33533 2924 84302183.00 75038.15
09-04-24 2517.25 2520.75 2497.15 2503.30 11329 1378 28409599.00 74683.70
08-04-24 2526.10 2546.50 2493.00 2497.85 57532 6542 144802189.00 74742.50
05-04-24 2570.70 2576.00 2534.00 2538.10 34345 2750 87698743.00 74248.22
04-04-24 2570.00 2570.00 2515.60 2549.05 29250 3256 74380605.00 74227.63
<< < 1 2 3  ... > >>