• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
75.5
283462.21
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.82
 

As on: Aug 18, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1484.05 1484.05 1455.00 1463.85 22395 2059 32903316.00 77235.46
17-08-26 1496.40 1503.55 1470.00 1470.00 29310 2976 43437413.00 77728.16
14-08-26 1504.00 1515.00 1497.00 1500.20 18932 1807 28549849.00 78009.25
13-08-26 1518.50 1520.10 1495.90 1497.00 27206 1664 40982065.00 78079.96
12-08-26 1490.35 1514.45 1490.35 1498.90 56289 3118 84474831.00 77966.35
11-08-26 1545.35 1545.35 1490.00 1490.00 104247 2784 156716166.00 78154.25
10-08-26 1530.90 1547.65 1520.30 1524.00 89204 3472 136455191.00 78542.44
07-08-26 1511.20 1553.00 1511.20 1540.00 51673 2399 79775126.00 78499.17
06-08-26 1535.05 1535.10 1500.00 1500.00 77424 3322 118085281.00 78954.76
05-08-26 1518.40 1524.00 1489.10 1521.00 246952 6168 373353559.00 78581.00
<< < 1 2 3  ... > >>