• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 0.00
( 0.00%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
78.27
269857.95
EPS(TTM)
Face Value()
Div & Yield %
17.88
1
0.86
 

As on: Jun 09, 2026 08:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1370.25 1413.00 1370.25 1399.45 46593 4186 65081707.00 73524.26
05-06-26 1390.40 1393.20 1372.90 1387.65 24257 2198 33523253.00 74243.34
04-06-26 1386.35 1399.10 1378.80 1381.15 419031 5091 581126758.00 74360.01
03-06-26 1400.90 1416.90 1386.00 1392.60 399831 3113 557558969.00 74346.17
02-06-26 1379.05 1403.65 1368.80 1398.65 37248 4107 51728488.00 74649.84
01-06-26 1420.40 1434.00 1388.15 1391.10 26370 3432 37073727.00 74267.34
29-05-26 1435.05 1445.85 1408.45 1422.85 238845 8301 340406901.00 74775.74
27-05-26 1430.10 1443.65 1422.95 1427.40 31087 2459 44583152.00 75867.80
26-05-26 1418.00 1431.90 1413.30 1428.90 96914 3304 137947300.00 76009.70
25-05-26 1430.00 1438.00 1410.10 1413.80 56926 2904 80746846.00 76488.96
<< < 1 2 3  ... > >>