• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
78.25
234328.76
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.11
 

As on: Dec 09, 2025 09:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 1212.35 1220.90 1207.00 1215.35 41306 2599 50139206.00 84666.28
08-12-25 1234.35 1247.30 1212.90 1215.20 48688 3494 59598268.00 85102.69
05-12-25 1242.00 1249.30 1234.10 1246.65 19078 1316 23632639.00 85712.37
04-12-25 1249.25 1249.25 1233.10 1242.15 13339 1227 16535990.00 85265.32
03-12-25 1251.05 1254.45 1236.90 1241.40 13381 984 16647080.00 85106.81
02-12-25 1251.60 1261.50 1251.60 1258.65 26726 1295 33607378.00 85138.27
01-12-25 1260.30 1263.55 1252.00 1259.85 12186 978 15316662.00 85641.90
28-11-25 1266.40 1268.20 1257.90 1260.30 27753 1444 35006261.00 85706.67
27-11-25 1284.35 1284.35 1260.40 1265.55 25471 1246 32251145.00 85720.38
26-11-25 1258.00 1282.00 1258.00 1275.40 21496 1352 27443496.00 85609.51
<< < 1 2 3  ... > >>