• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
34.6508417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
73.81
238985.64
EPS(TTM)
Face Value()
Div & Yield %
33.58
1
1.3
 

As on: Jul 27, 2024 07:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 2499.95 2499.95 2452.50 2478.70 130941 5478 324406225.00 81332.72
25-07-24 2543.80 2557.10 2460.00 2480.40 100230 18405 250096771.00 80039.80
24-07-24 2594.90 2594.90 2519.00 2543.80 27070 4076 68763031.00 80148.88
23-07-24 2587.00 2609.00 2550.00 2580.40 38296 5018 98849704.00 80429.04
22-07-24 2590.10 2629.00 2564.55 2586.65 25104 3404 65170656.00 80502.08
19-07-24 2630.05 2645.00 2585.80 2598.90 96264 5415 252483059.00 80604.65
18-07-24 2575.00 2633.50 2575.00 2625.20 22246 3564 58127942.00 81343.46
16-07-24 2609.95 2617.30 2570.00 2607.15 13033 2031 33803969.00 80716.55
15-07-24 2612.00 2619.35 2598.00 2602.70 20125 2659 52482677.00 80664.86
12-07-24 2600.75 2619.40 2585.80 2609.35 148747 8865 387087057.00 80519.34
<< < 1 2 3  ... > >>