• OPEN AN ACCOUNT
Indian Indices
Sensex
73,051.19 17.41
( 0.02%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
68.36
256658.64
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.9
 

As on: Oct 14, 2026 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1308.80 1353.70 1307.60 1331.00 209798 4595 278348722.00 73033.78
12-10-26 1333.75 1342.95 1316.60 1321.10 94955 5913 125872948.00 71924.68
09-10-26 1320.10 1347.00 1314.95 1333.10 229293 3703 304745102.00 72472.33
08-10-26 1316.35 1345.00 1312.20 1320.00 152307 3312 200725459.00 71593.24
07-10-26 1334.90 1335.65 1314.65 1321.05 444990 1907 591080284.00 72638.70
06-10-26 1302.35 1339.45 1293.90 1335.40 48544 3340 63630044.00 73067.81
05-10-26 1303.85 1311.40 1293.65 1298.30 92974 2040 121098889.00 72382.47
01-10-26 1302.95 1321.00 1294.85 1303.80 187352 5885 244796364.00 71909.70
30-09-26 1337.40 1342.60 1312.00 1312.00 15075 1601 19964862.00 72480.29
29-09-26 1338.15 1350.60 1334.00 1336.00 24878 2334 33345283.00 72529.07
<< < 1 2 3  ... > >>