• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
21.3510094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
76.91
231349.51
EPS(TTM)
Face Value()
Div & Yield %
15.6
1
1.13
 

As on: Oct 13, 2025 07:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-10-25 1179.95 1201.35 1179.95 1199.75 65246 2598 78149670.00 82500.82
09-10-25 1176.60 1190.00 1173.70 1187.55 156099 3258 185031659.00 82172.10
08-10-25 1176.00 1182.00 1159.70 1180.05 82982 2073 97494822.00 81773.66
07-10-25 1183.95 1191.55 1175.50 1176.40 37440 1947 44316858.00 81926.75
06-10-25 1161.55 1182.95 1161.55 1181.35 34350 2175 40442702.00 81790.12
03-10-25 1166.00 1171.00 1155.00 1169.70 61758 2494 71956523.00 81207.17
01-10-25 1153.10 1169.25 1145.10 1166.15 27351 2225 31682207.00 80983.31
30-09-25 1150.20 1159.00 1146.60 1152.90 23382 1720 26951685.00 80267.62
29-09-25 1159.20 1161.00 1149.35 1152.40 25663 1775 29645927.00 80364.94
26-09-25 1170.00 1177.55 1160.20 1162.50 231946 7234 270176226.00 80426.46
<< < 1 2 3  ... > >>