• OPEN AN ACCOUNT
Indian Indices
Nifty
24,334.20 -1.75
(-0.01%)
Sensex
80,242.24 -46.14
( -0.06%)
Bank Nifty
55,087.15 -304.10
( -0.55%)
Nifty IT
35,794.95 -125.45
( -0.35%)
Global Indices
Nasdaq
40,538.66 290.07
(0.72%)
Dow Jones
5,579.50 29.75
(0.54%)
Hang Seng
36,006.39 166.40
(0.46%)
Nikkei 225
8,463.46 46.12
(0.55%)
Forex
USD-INR
85.20 -0.17
(-0.20%)
EUR-INR
96.93 -0.07
(-0.07%)
GBP-INR
113.83 0.22
(0.19%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
42.7020188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
74.31
230187.7
EPS(TTM)
Face Value()
Div & Yield %
32.13
1
1.13
 

As on: Apr 30, 2025 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-25 2400.60 2402.25 2360.00 2387.45 148667 4902 354244972.00 80288.38
28-04-25 2393.55 2418.10 2387.00 2404.15 51154 5628 122879179.00 80218.37
25-04-25 2410.05 2433.00 2387.80 2414.20 44210 6070 106375376.00 79212.53
24-04-25 2435.00 2514.25 2378.80 2434.80 132062 11550 323287529.00 79801.43
23-04-25 2410.30 2440.45 2403.30 2434.15 18578 3104 45090980.00 80116.49
22-04-25 2409.95 2419.10 2388.85 2406.70 27245 3886 65578703.00 79595.59
21-04-25 2403.00 2421.00 2391.20 2399.45 18270 2246 43935063.00 79408.50
17-04-25 2375.00 2423.20 2359.50 2415.60 40400 4653 97181281.00 78553.20
16-04-25 2377.45 2389.15 2350.80 2383.60 5089 860 12085955.00 77044.29
15-04-25 2372.65 2378.50 2348.00 2365.65 16783 1976 39600261.00 76734.89
<< < 1 2 3  ... > >>