• OPEN AN ACCOUNT
Indian Indices
Nifty
24,680.90 -156.10
(-0.63%)
Sensex
81,324.02 433.00
( 0.54%)
Bank Nifty
56,084.90 -444.00
( -0.79%)
Nifty IT
35,370.05 -253.70
( -0.71%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,081.44 -38.87
(-0.43%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
42.7020188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
71.52
215146.85
EPS(TTM)
Face Value()
Div & Yield %
31.2
1
1.21
 

As on: Jul 29, 2025 02:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-25 2277.50 2299.45 2224.00 2231.45 33616 4653 75661145.00 80891.02
25-07-25 2319.80 2319.80 2265.50 2275.00 94011 8365 215755075.00 81463.09
24-07-25 2450.10 2474.40 2310.70 2320.15 123650 16145 291252766.00 82184.17
23-07-25 2459.75 2469.45 2434.25 2452.80 18656 1775 45630678.00 82726.64
22-07-25 2474.95 2476.85 2438.60 2442.75 16959 2651 41614167.00 82186.81
21-07-25 2475.00 2477.45 2444.85 2472.85 18865 2396 46521489.00 82200.34
18-07-25 2450.05 2475.00 2430.75 2472.80 11093 1497 27269057.00 81757.73
17-07-25 2459.95 2469.80 2446.50 2448.75 17686 1818 43496632.00 82259.24
16-07-25 2423.95 2489.00 2409.40 2462.65 89335 5836 219917345.00 82634.48
15-07-25 2393.50 2420.00 2381.25 2416.75 33137 3467 79743061.00 82570.91
<< < 1 2 3  ... > >>