• OPEN AN ACCOUNT
Indian Indices
Sensex
73,345.67 -253.00
( -0.34%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
30.9229744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
56.24
226769.76
EPS(TTM)
Face Value()
Div & Yield %
20.91
1
1.02
 

As on: Oct 28, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 1170.00 1180.00 1160.00 1176.00 18574 1732 21756127.00 73598.67
26-10-26 1164.35 1178.25 1159.00 1168.00 27309 1640 31837994.00 73606.75
23-10-26 1189.00 1194.50 1156.70 1173.45 55396 4833 64786354.00 73123.83
22-10-26 1208.00 1208.00 1182.50 1190.00 58869 3804 70083829.00 73249.39
21-10-26 1242.30 1251.25 1205.95 1219.00 82432 5130 101061410.00 73709.69
19-10-26 1265.50 1265.55 1238.60 1254.00 56167 3593 70210586.00 73852.90
16-10-26 1292.45 1292.45 1250.30 1265.00 90046 7431 113868146.00 74729.27
15-10-26 1381.50 1386.10 1259.70 1280.00 396443 22823 526120356.00 74315.61
14-10-26 1333.40 1384.15 1333.40 1384.15 208120 10073 283949766.00 72781.89
13-10-26 1308.80 1353.70 1307.60 1331.00 209798 4595 278348722.00 73033.78
<< < 1 2 3  ... > >>