• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
78.26
234357.68
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.11
 

As on: Dec 10, 2025 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 1215.35 1224.75 1205.40 1208.65 11686 1202 14157155.00 84391.27
09-12-25 1212.35 1220.90 1207.00 1215.35 41306 2599 50139206.00 84666.28
08-12-25 1234.35 1247.30 1212.90 1215.20 48688 3494 59598268.00 85102.69
05-12-25 1242.00 1249.30 1234.10 1246.65 19078 1316 23632639.00 85712.37
04-12-25 1249.25 1249.25 1233.10 1242.15 13339 1227 16535990.00 85265.32
03-12-25 1251.05 1254.45 1236.90 1241.40 13381 984 16647080.00 85106.81
02-12-25 1251.60 1261.50 1251.60 1258.65 26726 1295 33607378.00 85138.27
01-12-25 1260.30 1263.55 1252.00 1259.85 12186 978 15316662.00 85641.90
28-11-25 1266.40 1268.20 1257.90 1260.30 27753 1444 35006261.00 85706.67
27-11-25 1284.35 1284.35 1260.40 1265.55 25471 1246 32251145.00 85720.38
<< < 1 2 3  ... > >>