• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
75.71
284233.53
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.81
 

As on: Sep 01, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 1524.55 1524.55 1436.95 1443.35 45203 4251 65666278.00 76944.28
31-08-26 1437.30 1474.00 1427.30 1474.00 36101 2141 52629209.00 76957.27
28-08-26 1451.25 1455.75 1440.00 1455.75 8159 820 11793610.00 77264.51
27-08-26 1460.85 1464.80 1440.60 1449.50 13315 1326 19296770.00 76933.59
26-08-26 1451.30 1477.55 1451.00 1451.00 17484 1931 25535116.00 77472.94
25-08-26 1486.65 1486.65 1458.10 1479.00 210894 3540 308887824.00 77656.09
24-08-26 1477.00 1480.00 1457.05 1470.00 25656 2456 37650083.00 77369.11
21-08-26 1458.70 1485.90 1448.70 1477.95 122350 3457 179106946.00 77540.83
20-08-26 1485.00 1485.05 1455.00 1456.65 86973 2698 127118140.00 77537.72
19-08-26 1445.65 1481.45 1445.65 1469.90 34063 2578 49889248.00 76909.68
<< < 1 2 3  ... > >>