• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01016
296.294612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
79.6
216870.28
EPS(TTM)
Face Value()
Div & Yield %
282.58
10
0.98
 

As on: Oct 02, 2023 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 22522.55 22690.00 22428.80 22493.25 1082 625 24395622.00 65828.41
28-09-23 23098.95 23098.95 22450.55 22522.50 1214 734 27462466.00 65508.32
27-09-23 22972.75 22992.70 22753.00 22862.70 1033 554 23595627.00 66118.69
26-09-23 22665.00 23050.00 22600.00 23002.70 2249 1127 51464637.00 65945.47
25-09-23 22532.50 22700.00 22449.85 22645.25 781 476 17617339.00 66023.69
22-09-23 22600.00 22631.60 22400.00 22542.95 424 320 9533418.00 66009.15
21-09-23 22556.55 22592.65 22379.05 22526.05 957 422 21539981.00 66230.24
20-09-23 22699.95 22826.25 22600.00 22677.55 534 344 12116960.00 66800.84
18-09-23 22550.05 22838.35 22451.70 22808.55 855 477 19414905.00 67596.84
15-09-23 22574.50 22700.00 22321.25 22614.15 2047 912 46140565.00 67838.63
<< < 1 2 3  ... > >>