• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
75.5
283462.21
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.82
 

As on: Aug 25, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 1486.65 1486.65 1458.10 1479.00 210894 3540 308887824.00 77656.09
24-08-26 1477.00 1480.00 1457.05 1470.00 25656 2456 37650083.00 77369.11
21-08-26 1458.70 1485.90 1448.70 1477.95 122350 3457 179106946.00 77540.83
20-08-26 1485.00 1485.05 1455.00 1456.65 86973 2698 127118140.00 77537.72
19-08-26 1445.65 1481.45 1445.65 1469.90 34063 2578 49889248.00 76909.68
18-08-26 1484.05 1484.05 1455.00 1463.85 22395 2059 32903316.00 77235.46
17-08-26 1496.40 1503.55 1470.00 1470.00 29310 2976 43437413.00 77728.16
14-08-26 1504.00 1515.00 1497.00 1500.20 18932 1807 28549849.00 78009.25
13-08-26 1518.50 1520.10 1495.90 1497.00 27206 1664 40982065.00 78079.96
12-08-26 1490.35 1514.45 1490.35 1498.90 56289 3118 84474831.00 77966.35
<< < 1 2 3  ... > >>