• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,025.34 -591.06
( -0.76%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
79.79
275112.6
EPS(TTM)
Face Value()
Div & Yield %
17.88
1
0.84
 

As on: Jul 14, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 1454.90 1454.90 1420.25 1426.70 115169 5252 165109520.00 77616.40
10-07-26 1469.20 1470.90 1448.50 1456.65 113421 2325 165242281.00 77569.39
09-07-26 1451.65 1480.95 1451.65 1463.20 21023 1419 30920026.00 76741.82
08-07-26 1462.80 1479.75 1439.00 1449.50 52863 4538 77033503.00 76503.60
07-07-26 1468.00 1482.00 1462.75 1471.95 21891 2070 32194871.00 78180.72
06-07-26 1459.00 1479.20 1451.30 1472.95 127878 3346 186954628.00 78285.07
03-07-26 1446.85 1463.00 1442.75 1459.40 39287 2948 57106340.00 77763.91
02-07-26 1461.95 1461.95 1443.35 1446.25 67794 3160 98333240.00 77502.12
01-07-26 1414.50 1459.60 1408.40 1453.40 150601 6297 217418485.00 76922.64
30-06-26 1387.10 1421.10 1387.10 1407.20 124237 5963 174639843.00 76478.67
<< < 1 2 3  ... > >>