• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
77.78
247315.95
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.05
 

As on: Feb 15, 2026 04:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1309.85 1309.85 1277.30 1282.55 6327 1043 8171544.00 82626.76
12-02-26 1305.15 1308.30 1294.00 1305.10 14909 911 19424305.00 83674.92
11-02-26 1326.70 1326.70 1296.50 1305.05 10017 1055 13144439.00 84233.64
10-02-26 1295.40 1310.00 1295.40 1308.20 10880 945 14194431.00 84273.92
09-02-26 1302.35 1303.25 1290.55 1295.30 9099 966 11795855.00 84065.75
06-02-26 1294.70 1305.00 1280.00 1302.35 7214 884 9336847.00 83580.40
05-02-26 1300.65 1310.85 1290.00 1303.45 15125 1302 19688031.00 83313.93
04-02-26 1309.30 1327.40 1294.15 1302.10 35479 2779 46592321.00 83817.69
03-02-26 1311.95 1338.90 1291.55 1309.15 34600 2705 45287581.00 83739.13
02-02-26 1293.40 1311.75 1274.70 1307.60 34384 3659 44643573.00 81666.46
<< < 1 2 3  ... > >>