• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
42.7020188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
73.64
227989.42
EPS(TTM)
Face Value()
Div & Yield %
32.11
1
1.14
 

As on: Jun 21, 2025 01:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 2339.90 2395.00 2320.00 2364.65 86959 5877 204889040.00 82408.17
19-06-25 2339.00 2341.35 2309.10 2319.00 64722 1228 150213971.00 81361.87
18-06-25 2359.00 2363.15 2325.75 2339.00 6180 773 14459109.00 81444.66
17-06-25 2373.15 2384.95 2353.85 2361.50 7502 906 17759859.00 81583.30
16-06-25 2362.35 2393.35 2362.35 2389.45 8273 1023 19715650.00 81796.15
13-06-25 2355.05 2380.00 2347.80 2376.50 12904 1510 30514036.00 81118.60
12-06-25 2415.45 2422.85 2368.05 2387.20 30606 2485 73236154.00 81691.98
11-06-25 2449.00 2449.00 2408.20 2418.40 35785 2763 86877578.00 82515.14
10-06-25 2415.00 2438.40 2407.95 2431.65 155918 11173 378447777.00 82391.72
09-06-25 2417.45 2425.90 2401.60 2416.00 5552 598 13390942.00 82445.21
<< < 1 2 3  ... > >>