• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,092.34 306.60
( 0.37%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
21.3510094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
77.69
233692.41
EPS(TTM)
Face Value()
Div & Yield %
15.6
1
1.11
 

As on: Sep 16, 2025 10:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 1217.40 1218.65 1210.00 1211.90 21158 1198 25676988.00 81785.74
12-09-25 1224.00 1224.00 1209.60 1217.45 142466 4017 173347951.00 81904.70
11-09-25 1216.85 1224.85 1212.20 1220.30 24946 1486 30442156.00 81548.73
10-09-25 1205.15 1219.20 1202.45 1216.95 36857 2194 44674849.00 81425.15
09-09-25 1195.20 1203.75 1188.05 1201.75 48380 2440 57811155.00 81101.32
08-09-25 1205.30 1210.65 1184.90 1187.95 44785 2781 53596019.00 80787.30
05-09-25 1214.45 1214.60 1191.55 1209.70 118281 4899 142814310.00 80710.76
04-09-25 1224.75 1238.00 1208.45 1212.55 66570 3990 81460668.00 80718.01
03-09-25 1201.25 1206.20 1191.45 1194.60 41114 2806 49214395.00 80567.71
02-09-25 1170.75 1202.90 1170.75 1201.20 115039 5453 137729066.00 80157.88
<< < 1 2 3  ... > >>