• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,488.99 -454.69
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,385.87 134.03
(0.82%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
32.0771949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
81.77
245585.29
EPS(TTM)
Face Value()
Div & Yield %
31.15
1
0.86
 

As on: Apr 18, 2024 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 2536.35 2583.30 2536.35 2547.15 14744 1606 37809705.00 72943.68
15-04-24 2495.05 2577.10 2495.00 2551.95 37745 2493 96342782.00 73399.78
12-04-24 2530.05 2560.00 2518.00 2536.15 40926 5239 103991952.00 74244.90
10-04-24 2516.55 2532.45 2488.70 2526.70 33533 2924 84302183.00 75038.15
09-04-24 2517.25 2520.75 2497.15 2503.30 11329 1378 28409599.00 74683.70
08-04-24 2526.10 2546.50 2493.00 2497.85 57532 6542 144802189.00 74742.50
05-04-24 2570.70 2576.00 2534.00 2538.10 34345 2750 87698743.00 74248.22
04-04-24 2570.00 2570.00 2515.60 2549.05 29250 3256 74380605.00 74227.63
03-04-24 2628.55 2628.55 2530.20 2551.15 73866 4400 189012918.00 73876.82
02-04-24 2600.00 2629.35 2584.60 2622.65 43806 3274 114407844.00 73903.91
<< < 1 2 3  ... > >>