• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
71.08
266878.7
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.87
 

As on: Sep 16, 2026 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 1382.75 1394.75 1356.85 1356.85 30493 2710 41938289.00 74003.82
11-09-26 1375.40 1400.50 1371.45 1384.00 54009 2300 74839089.00 74781.76
10-09-26 1393.90 1402.00 1378.00 1396.00 15242 1347 21137185.00 74902.59
09-09-26 1404.60 1405.00 1389.15 1393.10 25802 2187 35977874.00 74764.23
08-09-26 1398.90 1414.75 1393.00 1404.65 153287 3920 215269692.00 75577.58
07-09-26 1400.00 1404.95 1392.75 1395.05 85892 3018 119889776.00 76132.81
04-09-26 1415.60 1420.30 1402.20 1420.00 27289 2933 38512544.00 76515.43
03-09-26 1427.00 1427.00 1407.75 1425.00 18686 1604 26429179.00 76152.86
02-09-26 1430.00 1430.05 1412.35 1423.00 26176 2644 37167787.00 76570.35
01-09-26 1524.55 1524.55 1436.95 1443.35 45203 4251 65666278.00 76944.28
<< < 1 2 3  ... > >>