• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
71.65
269009.49
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.86
 

As on: Sep 08, 2026 10:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1398.90 1414.75 1393.00 1404.65 153287 3920 215269692.00 75577.58
07-09-26 1400.00 1404.95 1392.75 1395.05 85892 3018 119889776.00 76132.81
04-09-26 1415.60 1420.30 1402.20 1420.00 27289 2933 38512544.00 76515.43
03-09-26 1427.00 1427.00 1407.75 1425.00 18686 1604 26429179.00 76152.86
02-09-26 1430.00 1430.05 1412.35 1423.00 26176 2644 37167787.00 76570.35
01-09-26 1524.55 1524.55 1436.95 1443.35 45203 4251 65666278.00 76944.28
31-08-26 1437.30 1474.00 1427.30 1474.00 36101 2141 52629209.00 76957.27
28-08-26 1451.25 1455.75 1440.00 1455.75 8159 820 11793610.00 77264.51
27-08-26 1460.85 1464.80 1440.60 1449.50 13315 1326 19296770.00 76933.59
26-08-26 1451.30 1477.55 1451.00 1451.00 17484 1931 25535116.00 77472.94
<< < 1 2 3  ... > >>