• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
68.59
257507.09
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.9
 

As on: Oct 07, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1302.35 1339.45 1293.90 1335.40 48544 3340 63630044.00 73067.81
05-10-26 1303.85 1311.40 1293.65 1298.30 92974 2040 121098889.00 72382.47
01-10-26 1302.95 1321.00 1294.85 1303.80 187352 5885 244796364.00 71909.70
30-09-26 1337.40 1342.60 1312.00 1312.00 15075 1601 19964862.00 72480.29
29-09-26 1338.15 1350.60 1334.00 1336.00 24878 2334 33345283.00 72529.07
28-09-26 1345.50 1356.65 1343.55 1346.50 22204 2473 29960295.00 72771.72
25-09-26 1343.75 1364.90 1343.75 1364.90 23383 2067 31698216.00 73895.74
24-09-26 1369.95 1384.90 1350.60 1353.15 24767 1565 33826882.00 73580.54
23-09-26 1368.15 1385.95 1361.40 1382.00 17509 1745 24128315.00 74828.25
22-09-26 1384.30 1392.00 1365.00 1365.10 25682 2185 35310414.00 74529.08
<< < 1 2 3  ... > >>