• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
81.74
244770.58
EPS(TTM)
Face Value()
Div & Yield %
15.53
1
1.06
 

As on: Nov 15, 2025 11:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1275.30 1277.20 1262.75 1269.35 8869 717 11274036.00 84562.78
13-11-25 1283.45 1289.00 1270.80 1274.80 18553 1232 23759998.00 84478.67
12-11-25 1266.05 1286.90 1261.85 1276.45 35089 2825 44740069.00 84466.51
11-11-25 1265.15 1269.90 1256.25 1268.15 13146 1135 16613330.00 83871.32
10-11-25 1279.25 1279.25 1260.90 1262.80 14916 1529 18905957.00 83535.35
07-11-25 1264.80 1270.60 1256.45 1260.90 54899 3425 69274415.00 83216.28
06-11-25 1261.85 1278.50 1261.00 1268.85 61021 2555 77673176.00 83311.01
04-11-25 1267.00 1268.35 1250.75 1264.75 26376 2345 33244533.00 83459.15
03-11-25 1270.95 1270.95 1255.65 1268.35 55329 2661 70058926.00 83978.49
31-10-25 1279.75 1283.90 1267.15 1271.55 126170 4174 161080573.00 83938.71
<< < 1 2 3  ... > >>