• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,354.92 -31.31
(-0.30%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
79.33
252262.08
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.03
 

As on: Feb 11, 2026 05:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 1295.40 1310.00 1295.40 1308.20 10880 945 14194431.00 84273.92
09-02-26 1302.35 1303.25 1290.55 1295.30 9099 966 11795855.00 84065.75
06-02-26 1294.70 1305.00 1280.00 1302.35 7214 884 9336847.00 83580.40
05-02-26 1300.65 1310.85 1290.00 1303.45 15125 1302 19688031.00 83313.93
04-02-26 1309.30 1327.40 1294.15 1302.10 35479 2779 46592321.00 83817.69
03-02-26 1311.95 1338.90 1291.55 1309.15 34600 2705 45287581.00 83739.13
02-02-26 1293.40 1311.75 1274.70 1307.60 34384 3659 44643573.00 81666.46
01-02-26 1324.15 1331.50 1266.00 1276.60 77477 5676 101116516.00 80722.94
30-01-26 1281.95 1339.85 1281.95 1331.45 255385 16416 337415667.00 82269.78
29-01-26 1291.05 1293.95 1262.00 1287.75 29563 3003 37755917.00 82566.37
<< < 1 2 3  ... > >>