• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
77.91
292525.28
EPS(TTM)
Face Value()
Div & Yield %
19.47
1
0.79
 

As on: Aug 04, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1504.05 1523.65 1504.05 1517.00 103790 5358 157071379.00 78639.03
31-07-26 1532.60 1532.60 1497.95 1509.75 306563 4756 461906465.00 78094.64
30-07-26 1495.10 1532.50 1495.10 1520.50 263747 9017 400989279.00 77928.15
29-07-26 1495.30 1515.95 1486.15 1498.85 188320 7513 283225661.00 77654.60
28-07-26 1457.90 1507.00 1450.00 1494.65 135047 6031 200953108.00 76765.92
27-07-26 1447.55 1461.10 1435.90 1445.95 84222 3101 121544531.00 76835.78
24-07-26 1425.85 1467.70 1425.85 1443.70 81243 4570 117945489.00 76059.77
23-07-26 1497.90 1502.20 1440.10 1449.70 168419 7367 246251446.00 76391.39
22-07-26 1450.35 1509.75 1450.35 1492.20 465414 19235 692012517.00 76755.05
21-07-26 1450.10 1464.40 1447.25 1453.00 94536 3216 137419243.00 77470.11
<< < 1 2 3  ... > >>