• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
33.55
23501.19
EPS(TTM)
Face Value()
Div & Yield %
11.2
2
0.4
 

As on: Nov 28, 2025 05:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 373.75 378.70 372.00 372.95 6258 445 2350965.00 85720.38
26-11-25 374.70 381.55 373.90 375.80 7838 556 2963333.00 85609.51
25-11-25 374.40 378.00 372.10 374.65 18780 3884 7042033.00 84587.01
24-11-25 371.75 376.40 371.05 374.40 8755 361 3277875.00 84900.71
21-11-25 374.50 379.20 373.60 374.75 5185 184 1949904.00 85231.92
20-11-25 374.55 380.25 374.55 377.30 6143 438 2318768.00 85632.68
19-11-25 378.40 383.05 375.95 379.95 8209 784 3106269.00 85186.47
18-11-25 372.65 391.95 372.65 383.50 46250 1648 17807331.00 84673.02
17-11-25 378.00 380.00 373.45 374.60 12867 1619 4838875.00 84950.95
14-11-25 375.00 379.80 374.95 376.55 4717 190 1778003.00 84562.78
<< < 1 2 3  ... > >>