• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sharda Motor Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
535602
INE597I01028
230.9748697
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDAMOTR
16.56
5489.61
EPS(TTM)
Face Value()
Div & Yield %
57.73
2
2.09
 

As on: Sep 26, 2026 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 968.90 975.50 943.00 956.25 1827 413 1753095.00 73895.74
24-09-26 973.00 977.10 954.35 961.00 5418 439 5233610.00 73580.54
23-09-26 989.00 1021.70 970.25 972.25 10636 1163 10536457.00 74828.25
22-09-26 957.00 988.00 957.00 986.25 13781 933 13486000.00 74529.08
21-09-26 968.00 968.30 946.40 957.05 5805 495 5551237.00 74858.99
18-09-26 934.00 972.25 931.00 966.35 7626 744 7295638.00 74294.96
17-09-26 930.55 950.05 926.05 948.10 5228 400 4930028.00 74314.59
16-09-26 930.05 935.40 902.85 931.10 6968 610 6407455.00 74336.45
15-09-26 968.00 974.30 927.55 933.60 13525 919 12883202.00 74003.82
11-09-26 949.30 949.45 917.90 943.85 5056 579 4730078.00 74781.76
<< < 1 2 3  ... > >>