• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Hindustan Media Ventures Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
533217
INE871K01015
210.9106691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMVL
6.07
486.67
EPS(TTM)
Face Value()
Div & Yield %
10.89
10
0
 

As on: May 05, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 65.00 70.70 65.00 67.26 493 15 33495.00 77269.40
30-04-26 69.50 69.50 66.00 66.06 2449 30 162728.00 76913.50
29-04-26 69.50 69.50 66.68 67.22 2554 43 174439.00 77496.36
28-04-26 67.53 68.54 66.39 67.84 480 13 32571.00 76886.91
27-04-26 69.70 69.70 65.00 67.53 1311 40 90107.00 77303.63
24-04-26 69.50 69.50 64.10 65.97 4338 94 291549.00 76664.21
23-04-26 69.44 73.90 65.00 66.79 6602 52 461260.00 77664.00
22-04-26 70.00 72.09 68.00 69.20 1541 227 106981.00 78516.49
21-04-26 72.40 72.40 68.80 68.80 5290 16 382064.00 79273.33
20-04-26 69.11 69.13 66.10 67.25 5312 20 364622.00 78520.30
<< < 1 2 3  ... > >>