• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
57.794674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
31.91
4107.36
EPS(TTM)
Face Value()
Div & Yield %
5.68
10
3.86
 

As on: Dec 03, 2025 02:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 181.05 182.70 179.15 181.70 12180 198 2201311.00 85138.27
01-12-25 182.00 183.10 180.55 181.25 4097 189 742544.00 85641.90
28-11-25 184.85 184.85 183.40 183.95 18243 824 3356257.00 85706.67
27-11-25 183.80 185.35 183.30 185.00 22496 1013 4147734.00 85720.38
26-11-25 183.00 185.10 183.00 183.85 2074 72 381207.00 85609.51
25-11-25 181.75 185.00 180.80 183.65 3006 93 552335.00 84587.01
24-11-25 181.80 181.90 180.45 181.05 2337 135 423535.00 84900.71
21-11-25 183.10 183.45 181.25 181.75 3475 124 632551.00 85231.92
20-11-25 184.00 184.40 183.05 183.50 1843 97 338885.00 85632.68
19-11-25 183.80 185.35 182.55 184.65 4211 86 773575.00 85186.47
<< < 1 2 3  ... > >>