• OPEN AN ACCOUNT
Indian Indices
Nifty
25,898.55 140.55
(0.55%)
Sensex
84,818.13 426.86
( 0.51%)
Bank Nifty
59,209.85 249.45
( 0.42%)
Nifty IT
38,097.00 307.10
( 0.81%)
Global Indices
Nasdaq
48,074.52 493.22
(1.04%)
Dow Jones
6,906.36 44.85
(0.65%)
Hang Seng
50,166.54 -436.26
(-0.86%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
89.93 -0.16
(-0.18%)
EUR-INR
104.64 -0.26
(-0.25%)
GBP-INR
119.76 -0.28
(-0.23%)
JPY-INR
0.58 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Neogem India Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
526195
INE552E01014
6.1656877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 11, 2025 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 3.91 3.91 3.85 3.91 900 28 3513.00 85102.69
01-12-25 3.73 3.73 3.73 3.73 1187 3 4427.00 85641.90
24-11-25 3.56 3.56 3.56 3.56 67 1 238.00 84900.71
17-11-25 3.57 3.57 3.56 3.56 110 7 391.00 84950.95
10-11-25 3.55 3.57 3.55 3.57 1899 4 6765.00 83535.35
03-11-25 3.40 3.40 3.40 3.40 376 1 1278.00 83978.49
27-10-25 3.11 3.25 3.11 3.25 1420 5 4474.00 84778.84
20-10-25 3.25 3.25 3.11 3.11 37 2 116.00 84363.37
13-10-25 3.27 3.27 3.27 3.27 201 2 657.00 82327.05
06-10-25 3.79 3.79 3.43 3.44 4652 12 16835.00 81790.12
<< < 1 2 3  ... > >>