• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
15,840.96 235.48
(1.51%)
Dow Jones
38,225.66 322.37
(0.85%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.46 0.03
(0.03%)
EUR-INR
89.11 -0.30
(-0.33%)
GBP-INR
104.27 -0.36
(-0.34%)
JPY-INR
0.53 0.00
(-0.39%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
51.5994741
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
81.73
1738.2
EPS(TTM)
Face Value()
Div & Yield %
9.32
10
0.29
 

As on: May 04, 2024 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 767.65 767.65 750.10 753.20 9080 757 6867401.00 73878.15
02-05-24 765.85 768.45 757.00 761.70 3794 319 2890749.00 74611.11
30-04-24 764.10 766.50 754.00 755.40 8386 651 6356415.00 74482.78
29-04-24 764.40 783.10 758.65 762.90 6948 434 5350413.00 74671.28
26-04-24 827.95 827.95 759.00 762.15 5783 396 4429780.00 73730.16
25-04-24 788.35 788.35 751.65 757.70 13909 661 10665296.00 74339.44
24-04-24 807.85 807.85 770.00 777.55 31762 1371 24820601.00 73852.94
23-04-24 808.50 848.30 801.90 807.45 62527 3381 51751401.00 73738.45
22-04-24 749.85 802.45 744.45 793.40 15150 1204 11803202.00 73648.62
19-04-24 742.00 747.85 735.35 741.90 10523 766 7796445.00 73088.33
<< < 1 2 3  ... > >>