• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

NELCO Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
504112
INE045B01015
53.6371604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NELCO
212.26
2082.78
EPS(TTM)
Face Value()
Div & Yield %
4.3
10
0.24
 

As on: May 25, 2025 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 911.50 923.00 910.00 912.70 4654 306 4256814.00 81721.08
22-05-25 919.55 951.00 906.15 909.80 24868 1282 23107112.00 80951.99
21-05-25 893.80 924.75 885.00 909.20 7753 521 7027504.00 81596.63
20-05-25 926.15 936.60 888.60 891.75 17321 1034 15822305.00 81186.44
19-05-25 935.05 947.15 916.60 919.70 22371 1727 20904798.00 82059.42
16-05-25 895.00 949.40 894.40 935.00 21115 1606 19515051.00 82330.59
15-05-25 897.95 918.05 888.65 891.15 10098 928 9139498.00 82530.74
14-05-25 895.00 899.60 872.40 883.65 14770 1107 13079125.00 81330.56
13-05-25 842.00 908.20 834.50 883.75 29684 2023 26085575.00 81148.22
12-05-25 802.85 842.00 802.85 839.50 16405 1205 13691771.00 82429.90
<< < 1 2 3  ... > >>