• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,438.08 -270.44
( -0.35%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Anant Raj Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
515055
INE242C01024
140.6648069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANTRAJ
72.45
21614.21
EPS(TTM)
Face Value()
Div & Yield %
8.29
2
0.17
 

As on: Jul 21, 2026 02:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 597.35 603.00 583.00 600.60 184465 3826 109419181.00 77708.52
17-07-26 573.95 594.70 561.30 591.45 213057 4866 123854153.00 78151.45
16-07-26 574.55 585.55 571.05 573.85 155539 4483 89886675.00 77186.87
15-07-26 567.95 584.60 567.95 573.55 63208 1514 36473128.00 77185.43
14-07-26 584.40 588.50 570.50 572.75 242536 5357 140637630.00 77054.94
13-07-26 579.55 591.05 571.75 589.35 444949 8090 258152842.00 77616.40
10-07-26 576.70 589.00 570.10 586.10 266930 5508 155716603.00 77569.39
09-07-26 548.90 571.95 548.20 569.35 180511 3997 101458028.00 76741.82
08-07-26 532.20 572.45 528.45 544.45 1058407 19001 587982454.00 76503.60
07-07-26 551.40 555.00 535.90 538.55 83827 2093 45779409.00 78180.72
<< < 1 2 3  ... > >>