• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

XPRO India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
590013
INE445C01015
304.8438311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XPROINDIA
90.1
2749.2
EPS(TTM)
Face Value()
Div & Yield %
13
10
0.17
 

As on: Jun 08, 2026 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1160.00 1213.00 1156.65 1162.25 1859 425 2198351.00 73524.26
05-06-26 1192.00 1217.65 1158.50 1171.35 1317 228 1558767.00 74243.34
04-06-26 1158.65 1230.00 1158.65 1186.60 2953 429 3549812.00 74360.01
03-06-26 1142.20 1173.30 1132.60 1154.35 785 118 904053.00 74346.17
02-06-26 1117.60 1160.00 1117.60 1149.95 1904 224 2168776.00 74649.84
01-06-26 1112.60 1169.05 1105.10 1124.60 1289 193 1468974.00 74267.34
29-05-26 1180.15 1180.15 1090.60 1112.55 3128 352 3519326.00 74775.74
27-05-26 1132.00 1171.00 1129.90 1162.70 1467 181 1695892.00 75867.80
26-05-26 1124.50 1157.35 1097.80 1132.00 4312 402 4844054.00 76009.70
25-05-26 1142.00 1151.40 1104.00 1119.35 1772 290 1983695.00 76488.96
<< < 1 2 3  ... > >>