• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
10.05
81.11
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jun 23, 2025 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 407.50 409.50 404.65 406.25 21014 1870 8558053.00 82408.17
19-06-25 418.60 421.90 407.00 408.60 21208 2064 8718378.00 81361.87
18-06-25 412.20 420.05 411.50 418.50 9029 1007 3755903.00 81444.66
17-06-25 428.00 428.00 412.95 414.70 24748 2370 10343411.00 81583.30
16-06-25 418.00 424.70 413.85 422.35 7954 641 3333458.00 81796.15
13-06-25 425.40 431.50 418.30 421.60 13715 1155 5810264.00 81118.60
12-06-25 445.80 451.10 432.35 433.85 34480 2493 15202302.00 81691.98
11-06-25 446.05 456.00 438.30 448.15 21912 1379 9847496.00 82515.14
10-06-25 442.40 449.80 440.65 447.20 22765 1369 10159896.00 82391.72
09-06-25 456.50 456.50 443.25 446.70 11712 794 5263143.00 82445.21
<< < 1 2 3  ... > >>