• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6739546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
7.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 14, 2026 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 2.57 2.73 2.49 2.65 1246 15 3264.00 73033.78
12-10-26 2.80 2.80 2.62 2.62 21 6 57.00 71924.68
09-10-26 2.71 2.71 2.71 2.71 6 2 16.00 72472.33
08-10-26 2.75 2.75 2.59 2.59 587 10 1575.00 71593.24
07-10-26 2.65 2.65 2.60 2.65 1081 4 2864.00 72638.70
06-10-26 2.70 2.70 2.64 2.64 25021 9 67555.00 73067.81
05-10-26 2.80 2.80 2.60 2.70 3502 19 9242.00 72382.47
01-10-26 2.80 2.80 2.69 2.69 2141 8 5764.00 71909.70
30-09-26 2.84 2.84 2.71 2.83 164 6 457.00 72480.29
29-09-26 2.72 2.85 2.70 2.85 258 7 708.00 72529.07
<< < 1 2 3  ... > >>