• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Fischer Medical Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524743
INE771F01041
4.7675185
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FISCHER
0
3001.98
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.01
 

As on: Dec 06, 2025 10:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 47.01 47.11 45.86 46.29 72713 380 3371953.00 85712.37
04-12-25 48.16 48.21 46.40 46.77 293672 995 13838379.00 85265.32
03-12-25 50.34 50.34 47.75 48.16 219918 1378 10660375.00 85106.81
02-12-25 48.97 50.26 47.00 49.67 258688 1505 12599806.00 85138.27
01-12-25 48.88 50.34 47.96 48.37 465309 1838 23028033.00 85641.90
28-11-25 45.30 48.10 44.60 47.95 576881 1417 27342857.00 85706.67
27-11-25 46.65 47.00 44.85 45.85 327846 1243 15032294.00 85720.38
26-11-25 45.35 47.20 44.00 46.65 1207045 4856 54942242.00 85609.51
25-11-25 45.20 45.20 43.25 45.20 1306518 1502 58688043.00 84587.01
24-11-25 43.05 43.05 42.00 43.05 1499884 739 64515789.00 84900.71
<< < 1 2 3  ... > >>