• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
365.9030751
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
83.5
260429.88
EPS(TTM)
Face Value()
Div & Yield %
47.93
10
0
 

As on: Feb 12, 2026 07:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 4028.35 4030.00 3973.00 4002.10 8879 1337 35565695.00 84233.64
10-02-26 3940.00 4018.05 3925.00 4001.40 11909 2317 47429185.00 84273.92
09-02-26 3889.70 3938.85 3887.30 3919.70 4874 1119 19090651.00 84065.75
06-02-26 3930.00 3950.35 3850.00 3889.70 23549 4069 91627694.00 83580.40
05-02-26 3822.45 3950.95 3822.45 3937.75 17913 3129 69998815.00 83313.93
04-02-26 3777.35 3849.00 3747.65 3823.95 8885 1536 33966770.00 83817.69
03-02-26 3711.40 3799.90 3709.00 3776.20 21182 4913 79451270.00 83739.13
02-02-26 3615.90 3684.40 3598.45 3675.95 4425 1229 16104817.00 81666.46
01-02-26 3652.80 3712.25 3534.00 3603.45 13138 1889 48033274.00 80722.94
30-01-26 3630.85 3724.60 3630.85 3687.70 4670 1316 17190102.00 82269.78
<< < 1 2 3  ... > >>