• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Hindustan Hardy Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505893
INE724D01011
250
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.76
123.68
EPS(TTM)
Face Value()
Div & Yield %
55.86
10
0.34
 

As on: May 16, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 826.00 828.70 788.25 824.50 981 36 788885.00 75237.99
14-05-26 792.30 812.00 772.00 802.05 306 49 242958.00 75398.72
13-05-26 789.00 809.00 785.30 805.85 175 38 140034.00 74608.98
12-05-26 810.95 815.00 770.30 781.05 1512 110 1186426.00 74559.24
11-05-26 810.10 820.00 786.30 811.10 983 108 790255.00 76015.28
08-05-26 850.05 855.00 799.95 810.00 3303 249 2705678.00 77328.19
07-05-26 875.00 875.00 841.50 859.00 4048 264 3480105.00 77844.52
06-05-26 924.95 924.95 900.00 908.70 1027 84 934234.00 77958.52
05-05-26 911.00 924.00 900.25 913.15 575 59 525378.00 77017.79
04-05-26 894.00 921.00 853.00 894.35 852 63 757096.00 77269.40
<< < 1 2 3  ... > >>