• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

KMG Milk Food Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519415
INE873N01015
-2.0415882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2025 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 47.50 47.50 47.50 47.50 100 1 4750.00 81757.73
16-07-25 50.00 50.00 50.00 50.00 100 1 5000.00 82634.48
14-07-25 48.98 48.98 48.98 48.98 100 1 4898.00 82253.46
10-07-25 50.49 50.49 50.49 50.49 100 1 5049.00 83190.28
09-07-25 48.46 48.46 48.25 48.25 1100 3 53096.00 83536.08
02-07-25 46.16 46.16 46.16 46.16 100 1 4616.00 83409.69
10-06-25 45.16 45.16 45.16 45.16 200 1 9032.00 82391.72
09-06-25 43.01 43.01 43.01 43.01 200 1 8602.00 82445.21
06-06-25 40.97 40.97 40.97 40.97 200 1 8194.00 82188.99
04-06-25 39.02 39.02 39.02 39.02 100 1 3902.00 80998.25
<< < 1 2 3  ... > >>