• OPEN AN ACCOUNT
Indian Indices
Sensex
76,917.85 1,225.07
( 1.62%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.93 -0.28
(-0.30%)
EUR-INR
105.90 -0.29
(-0.27%)
GBP-INR
127.09 0.08
(0.06%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Vindhya Telelinks Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517015
INE707A01012
1182.2566245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINDHYATEL
51.46
3086.98
EPS(TTM)
Face Value()
Div & Yield %
50.62
10
0.23
 

As on: Nov 04, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 2584.65 2697.65 2562.95 2585.80 942 201 2474645.00 76917.85
02-11-26 2675.05 2714.75 2600.00 2605.05 1613 255 4304671.00 75692.78
30-10-26 2718.05 2730.00 2653.20 2699.20 2125 412 5724607.00 74459.53
29-10-26 2701.50 2759.95 2689.20 2743.10 2507 345 6825458.00 74151.04
28-10-26 2689.95 2720.00 2585.10 2701.50 674 146 1792539.00 73246.03
27-10-26 2652.55 2721.95 2622.05 2662.45 913 263 2442708.00 73598.67
26-10-26 2478.30 2639.60 2452.95 2623.10 2404 358 6144705.00 73606.75
23-10-26 2651.40 2651.45 2362.70 2478.25 9692 1023 23868075.00 73123.83
22-10-26 2715.90 2770.35 2679.45 2695.30 2135 389 5824088.00 73249.39
21-10-26 2848.65 2850.80 2666.45 2697.30 4361 599 12056953.00 73709.69
<< < 1 2 3  ... > >>