• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

PVP Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
517556
INE362A01016
8.2117342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PVP
55.67
1623.62
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Sep 22, 2026 09:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 65.46 65.46 63.99 65.46 323035 514 21096097.00 74529.08
21-09-26 59.35 62.35 57.26 62.35 119487 776 7238357.00 74858.99
18-09-26 58.10 59.79 57.82 59.39 74883 443 4417416.00 74294.96
17-09-26 56.67 60.44 56.05 56.95 231055 1284 13358388.00 74314.59
16-09-26 60.06 60.46 58.61 58.61 55074 279 3252209.00 74336.45
15-09-26 63.52 64.48 61.69 61.69 126137 637 7885903.00 74003.82
11-09-26 65.05 65.44 63.20 64.93 111273 832 7135608.00 74781.76
10-09-26 65.75 67.17 63.47 66.17 163524 961 10786231.00 74902.59
09-09-26 63.43 65.69 60.75 64.46 248911 969 15603997.00 74764.23
08-09-26 63.79 67.11 62.42 63.94 258030 1566 16533034.00 75577.58
<< < 1 2 3  ... > >>