• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Cipla Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500087
INE059A01026
397.4448044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIPLA
24.02
118307.2
EPS(TTM)
Face Value()
Div & Yield %
60.98
2
1.09
 

As on: Jun 02, 2025 03:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1803.40 1866.00 1800.00 1840.55 3936 567 7207470.00 81451.01
29-05-25 1816.65 1823.95 1796.60 1811.20 1741 222 3157344.00 81633.02
28-05-25 1792.85 1819.35 1784.65 1806.00 14234 1646 25716626.00 81312.32
27-05-25 1761.05 1780.90 1760.95 1773.40 1636 237 2894116.00 81551.63
26-05-25 1774.00 1780.50 1762.00 1764.35 3762 511 6646039.00 82176.45
23-05-25 1798.60 1798.60 1774.50 1782.95 8816 1017 15721385.00 81721.08
22-05-25 1761.90 1795.30 1760.05 1791.10 5418 566 9625939.00 80951.99
21-05-25 1822.00 1822.00 1761.10 1771.45 2588 341 4616601.00 81596.63
20-05-25 1792.75 1844.70 1787.05 1799.95 22718 2200 41279775.00 81186.44
19-05-25 1791.00 1816.15 1771.05 1792.75 17107 1765 30640492.00 82059.42
<< < 1 2 3  ... > >>