• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,215.24 58.36
(0.12%)
Dow Jones
6,964.30 -21.52
(-0.31%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

Cigniti Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534758
INE675C01017
272.3520077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIGNITITEC
20.09
4097.2
EPS(TTM)
Face Value()
Div & Yield %
74.02
10
0
 

As on: Feb 12, 2026 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 1523.55 1525.90 1480.05 1487.35 475 117 711306.00 84233.64
10-02-26 1510.20 1549.80 1510.20 1516.90 789 122 1209126.00 84273.92
09-02-26 1511.20 1537.00 1505.45 1526.05 997 338 1520707.00 84065.75
06-02-26 1566.95 1566.95 1503.35 1511.10 686 112 1038315.00 83580.40
05-02-26 1572.00 1579.50 1560.00 1567.30 384 40 602371.00 83313.93
04-02-26 1667.00 1667.00 1530.00 1584.85 5010 493 7907128.00 83817.69
03-02-26 1674.05 1705.10 1668.65 1670.55 812 129 1366414.00 83739.13
02-02-26 1622.00 1628.10 1598.65 1622.75 402 60 649434.00 81666.46
01-02-26 1612.10 1662.30 1566.40 1622.55 655 296 1053038.00 80722.94
30-01-26 1640.55 1640.55 1612.00 1618.95 949 270 1539709.00 82269.78
<< < 1 2 3  ... > >>