• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Easy Trip Planners Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
543272
INE07O001026
2.4401049
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EASEMYTRIP
129.17
2818.56
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Mar 05, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 7.67 7.95 7.62 7.75 2940438 3441 22783626.00 79116.19
02-03-26 7.81 8.21 7.81 8.01 2710047 3095 21730947.00 80238.85
27-02-26 8.69 8.75 8.56 8.62 1015185 1727 8765681.00 81287.19
26-02-26 8.52 9.18 8.32 8.68 3938653 3266 34661240.00 82248.61
25-02-26 8.75 8.96 8.44 8.54 2020299 2439 17486112.00 82276.07
24-02-26 9.05 9.06 8.64 8.75 2152827 2117 18862160.00 82225.92
23-02-26 9.49 9.73 8.97 9.18 4586330 3405 42273161.00 83294.66
20-02-26 8.77 9.37 8.47 9.30 13433032 7315 120867289.00 82814.71
19-02-26 9.51 9.58 9.09 9.23 10725082 6985 100424044.00 82498.14
18-02-26 9.81 10.57 9.37 9.64 31378094 23622 311862013.00 83734.25
<< < 1 2 3  ... > >>