• OPEN AN ACCOUNT
Indian Indices
Sensex
84,019.03 438.63
( 0.52%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

CWD Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
543378
INE0H8H01019
41.5250071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
243.36
610.76
EPS(TTM)
Face Value()
Div & Yield %
1.13
10
0
 

As on: Feb 09, 2026 02:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 270.00 275.00 270.00 275.00 6500 11 1782450.00 83580.40
05-02-26 275.00 278.50 270.50 271.00 45500 30 12564400.00 83313.93
04-02-26 274.95 280.00 265.00 270.60 62500 45 16895550.00 83817.69
03-02-26 273.00 278.95 267.00 274.95 31000 37 8433225.00 83739.13
02-02-26 280.00 280.00 266.15 266.15 16500 30 4454675.00 81666.46
01-02-26 274.50 292.80 274.50 280.15 85500 111 23704525.00 80722.94
30-01-26 320.00 320.00 288.00 305.00 48500 61 14561825.00 82269.78
29-01-26 331.00 331.00 317.00 320.00 4000 8 1299575.00 82566.37
28-01-26 340.00 342.00 325.10 342.00 8000 7 2670525.00 82344.68
27-01-26 332.20 350.00 332.20 340.00 4500 8 1527350.00 81857.48
<< < 1 2 3  ... > >>