• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
51.4422391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
94.88
15370.94
EPS(TTM)
Face Value()
Div & Yield %
6.85
1
0.13
 

As on: May 09, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 623.50 663.00 617.80 649.95 143539 5074 92900555.00 77328.19
07-05-26 621.10 627.90 616.85 623.80 22359 806 13911774.00 77844.52
06-05-26 621.25 628.55 611.30 617.15 57334 1954 35428752.00 77958.52
05-05-26 626.10 632.25 617.10 619.45 32160 1650 20040309.00 77017.79
04-05-26 631.55 638.30 624.05 628.70 45235 1467 28559247.00 77269.40
30-04-26 638.25 638.25 621.00 630.35 43767 1144 27531743.00 76913.50
29-04-26 648.05 655.25 634.75 637.40 65932 2195 42601555.00 77496.36
28-04-26 635.75 655.00 628.45 645.35 129852 3185 83545885.00 76886.91
27-04-26 614.45 634.10 614.45 628.45 78192 1995 48861773.00 77303.63
24-04-26 621.15 624.80 606.85 613.30 44853 898 27634376.00 76664.21
<< < 1 2 3  ... > >>