• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Bajaj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500034
INE296A01032
165.6342793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJFINANCE
39.06
710319.13
EPS(TTM)
Face Value()
Div & Yield %
29.21
1
0.53
 

As on: Aug 04, 2026 03:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1171.00 1177.60 1139.50 1140.90 1977395 21076 2291039551.00 78639.03
31-07-26 1089.00 1151.20 1083.10 1141.70 3291936 51179 3702157401.00 78094.64
30-07-26 1047.80 1067.05 1035.50 1056.05 3102060 14578 3252512224.00 77928.15
29-07-26 1055.00 1065.60 1048.80 1054.10 230285 7410 243309552.00 77654.60
28-07-26 1049.00 1054.00 1042.80 1049.00 189269 5636 198270525.00 76765.92
27-07-26 1029.00 1050.00 1029.00 1048.05 281671 5886 292901885.00 76835.78
24-07-26 1025.00 1030.40 1002.00 1012.65 1602537 13055 1624960173.00 76059.77
23-07-26 1064.40 1064.40 1037.00 1039.50 1941970 10638 2039062346.00 76391.39
22-07-26 1064.90 1070.60 1056.30 1060.25 812001 5457 860795361.00 76755.05
21-07-26 1064.00 1074.40 1061.00 1068.50 772895 8567 825777250.00 77470.11
<< < 1 2 3  ... > >>