• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
280.3818462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
61.87
35302.79
EPS(TTM)
Face Value()
Div & Yield %
78.02
1
1.24
 

As on: Sep 02, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 4803.45 4861.25 4756.55 4834.75 140128 1705 677441434.00 76944.28
31-08-26 4769.65 4848.90 4708.15 4827.40 3993 833 19145174.00 76957.27
28-08-26 4703.00 4796.90 4696.50 4727.60 5473 774 26073353.00 77264.51
27-08-26 4530.40 4714.95 4510.35 4702.75 6875 1037 32050310.00 76933.59
26-08-26 4530.90 4536.85 4465.05 4511.10 493 150 2217351.00 77472.94
25-08-26 4478.20 4505.45 4438.00 4464.50 1582 317 7043472.00 77656.09
24-08-26 4526.00 4530.00 4454.95 4471.00 1047 261 4687984.00 77369.11
21-08-26 4478.95 4530.00 4468.10 4513.15 2569 575 11550408.00 77540.83
20-08-26 4495.05 4556.45 4467.70 4478.70 2320 501 10469652.00 77537.72
19-08-26 4418.80 4549.00 4418.80 4501.15 4537 885 20429268.00 76909.68
<< < 1 2 3  ... > >>