• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,603.21 288.17
( 0.38%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

iStreet Network Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
524622
INE532B01020
8.3255651
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.73
309.57
EPS(TTM)
Face Value()
Div & Yield %
0.7
4
0
 

As on: May 19, 2026 10:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 43.98 43.98 43.69 43.91 6553 36 286732.00 75315.04
15-05-26 44.58 45.00 44.58 44.58 13159 41 587098.00 75237.99
14-05-26 45.48 45.49 45.48 45.48 10230 25 465261.00 75398.72
13-05-26 45.60 46.76 45.60 46.40 10650 46 493454.00 74608.98
12-05-26 46.53 46.53 46.53 46.53 6347 15 295325.00 74559.24
11-05-26 48.50 48.50 47.47 47.47 12322 29 593062.00 76015.28
08-05-26 48.42 48.43 48.42 48.43 22691 46 1098875.00 77328.19
07-05-26 46.77 47.49 46.77 47.49 26880 57 1259748.00 77844.52
06-05-26 47.72 47.72 47.72 47.72 12705 31 606282.00 77958.52
05-05-26 48.69 48.69 48.69 48.69 4057 13 197535.00 77017.79
<< < 1 2 3  ... > >>