• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Power Finance Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532810
INE134E01011
310.6932732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFC
6.86
137614.24
EPS(TTM)
Face Value()
Div & Yield %
60.76
10
4.45
 

As on: Aug 05, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 419.70 421.85 417.00 419.00 952957 2136 399186169.00 78428.95
03-08-26 424.50 429.20 417.00 417.00 206897 4824 87379971.00 78639.03
31-07-26 425.50 427.10 420.40 424.45 191582 2074 81295047.00 78094.64
30-07-26 427.00 429.00 423.35 426.20 124789 1691 53197429.00 77928.15
29-07-26 418.65 431.40 418.65 427.00 449261 10067 191565290.00 77654.60
28-07-26 420.50 423.40 417.25 420.25 323714 2939 136632201.00 76765.92
27-07-26 412.70 420.50 411.20 420.05 297253 5076 124054471.00 76835.78
24-07-26 411.95 414.05 405.25 412.10 71655 1447 29408176.00 76059.77
23-07-26 412.05 413.50 407.20 409.65 112545 2297 46119744.00 76391.39
22-07-26 414.55 414.55 409.25 412.30 113200 2649 46611798.00 76755.05
<< < 1 2 3  ... > >>