• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3872608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
68.88
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 07, 2026 08:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2.81 2.81 2.64 2.67 26176 44 70641.00 78499.17
06-08-26 2.78 2.78 2.62 2.75 88771 88 234782.00 78954.76
05-08-26 2.76 2.77 2.62 2.75 33200 57 88824.00 78581.00
04-08-26 2.74 2.90 2.66 2.75 49155 68 133641.00 78428.95
03-08-26 2.69 2.80 2.57 2.80 39950 55 106873.00 78639.03
31-07-26 2.70 2.70 2.60 2.69 24311 16 65320.00 78094.64
30-07-26 2.55 2.65 2.55 2.65 69148 21 179762.00 77928.15
29-07-26 2.60 2.60 2.50 2.60 87099 41 222311.00 77654.60
28-07-26 2.55 2.65 2.55 2.55 130925 26 334263.00 76765.92
27-07-26 2.65 2.65 2.60 2.60 13687 18 36207.00 76835.78
<< < 1 2 3  ... > >>