• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
58.75
122473.41
EPS(TTM)
Face Value()
Div & Yield %
706.76
10
0.65
 

As on: Jul 16, 2026 03:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 15.60 15.96 15.31 15.53 5482 192 85862.00 77185.43
14-07-26 16.38 16.38 14.80 15.97 46714 55 727604.00 77054.94
13-07-26 16.20 16.25 15.97 15.97 3011 82 48525.00 77616.40
10-07-26 15.34 16.34 15.34 16.18 9882 117 158658.00 77569.39
09-07-26 15.50 15.66 15.20 15.33 21964 74 336800.00 76741.82
08-07-26 16.04 16.10 15.30 15.50 2790 35 44270.00 76503.60
07-07-26 16.20 16.20 15.80 16.04 3359 17 53520.00 78180.72
06-07-26 16.20 16.42 15.92 16.14 5926 21 94770.00 78285.07
03-07-26 16.51 16.69 16.10 16.20 11144 68 182051.00 77763.91
02-07-26 16.48 16.89 16.46 16.51 4624 98 76642.00 77502.12
<< < 1 2 3  ... > >>