• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kartik Investments Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501151
INE524U01019
344.8360656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.36
221.12
EPS(TTM)
Face Value()
Div & Yield %
208.99
10
0
 

As on: Jul 22, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 8881.20 8881.20 8881.20 8881.20 1 1 8881.00 77470.11
20-07-26 9062.40 9062.40 9062.40 9062.40 1 1 9062.00 77708.52
15-07-26 9247.30 9247.30 9247.30 9247.30 1 1 9247.00 77185.43
09-07-26 9933.00 9982.65 9435.95 9436.00 40 11 391156.00 76741.82
08-07-26 10378.00 10379.70 9391.20 9932.55 56 43 564011.00 76503.60
07-07-26 9885.45 9885.45 9461.80 9885.45 148 55 1459567.00 78180.72
06-07-26 9414.75 9414.75 9414.75 9414.75 13 7 122391.00 78285.07
03-07-26 8966.45 8966.45 8959.00 8966.45 49 31 439310.00 77763.91
02-07-26 8539.50 8539.50 8536.50 8539.50 70 35 597757.00 77502.12
01-07-26 8132.90 8132.90 8132.90 8132.90 2 2 16265.00 76922.64
<< < 1 2 3  ... > >>