• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

Visesh Infotecnics Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532411
INE861A01058
1.09514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISESHINFO
0
128.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 04, 2025 09:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-24 0.35 0.35 0.34 0.34 1917488 660 660277.00 80248.08
25-11-24 0.36 0.37 0.35 0.35 4257180 937 1499365.00 80109.85
18-11-24 0.36 0.38 0.36 0.36 2599451 752 940236.00 77339.01
11-11-24 0.37 0.37 0.36 0.37 3857560 469 1426011.00 79496.15
04-11-24 0.35 0.37 0.35 0.36 4152709 1086 1467991.00 78782.24
28-10-24 0.36 0.36 0.36 0.36 979626 557 352665.00 80005.04
21-10-24 0.38 0.39 0.37 0.37 5863439 1068 2179120.00 81151.27
14-10-24 0.38 0.41 0.38 0.38 8123346 1636 3167425.00 81973.05
07-10-24 0.40 0.40 0.40 0.40 1208694 593 483477.00 81050.00
30-09-24 0.42 0.42 0.42 0.42 859594 535 361029.00 84299.78
<< < 1 2 > >>