• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

BNR Udyog Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
530809
INE355C01016
30.2966667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
9.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 36.00 36.00 36.00 36.00 14 1 504.00 76741.82
08-07-26 36.49 36.49 32.81 33.14 15 6 510.00 76503.60
07-07-26 34.83 35.17 33.11 33.17 205 12 7042.00 78180.72
06-07-26 36.75 36.75 34.80 34.83 624 10 22436.00 78285.07
03-07-26 35.79 36.51 35.00 35.99 1347 19 48925.00 77763.91
02-07-26 36.60 42.70 33.80 35.09 4322 48 154126.00 77502.12
01-07-26 37.10 37.10 35.10 37.00 168 13 6159.00 76922.64
30-06-26 34.50 38.90 33.00 37.87 126 12 4681.00 76478.67
29-06-26 32.30 38.07 32.30 34.95 1241 18 42787.00 76728.37
25-06-26 32.00 34.37 30.02 31.75 657 7 20702.00 77100.47
<< < 1 2 3  ... > >>