• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Mid India Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500277
INE401C01018
-2.5655221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIDINDIA
53.45
9.58
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Sep 27, 2026 12:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 5.73 5.94 5.31 5.88 1044 6 6132.00 73895.74
24-09-26 5.33 5.74 5.30 5.71 875 14 4695.00 73580.54
23-09-26 5.65 5.65 5.22 5.31 628 20 3352.00 74828.25
22-09-26 5.65 5.67 5.46 5.63 395 10 2183.00 74529.08
21-09-26 5.31 5.65 5.22 5.65 2936 26 15953.00 74858.99
18-09-26 5.63 5.63 5.62 5.62 504 5 2832.00 74294.96
17-09-26 5.61 5.61 5.31 5.61 1265 9 6852.00 74314.59
16-09-26 5.91 5.91 5.50 5.63 4374 28 24870.00 74336.45
15-09-26 5.91 6.20 5.60 5.89 7852 20 45844.00 74003.82
11-09-26 6.20 6.20 6.20 6.20 10 1 62.00 74781.76
<< < 1 2 3  ... > >>