• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Parvati Sweetners and Power Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
541347
INE295Z01015
5.9547831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
98.43
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 24, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 6.50 6.70 6.50 6.60 285265 32 1868853.00 76391.39
22-07-26 6.55 6.94 6.55 6.59 300354 41 1979800.00 76755.05
21-07-26 6.48 6.88 6.48 6.68 4898 61 33278.00 77470.11
20-07-26 6.60 6.70 6.48 6.60 10984 47 71919.00 77708.52
17-07-26 6.69 6.79 6.58 6.69 2036 30 13649.00 78151.45
16-07-26 6.79 6.79 6.55 6.66 438605 61 2925473.00 77186.87
15-07-26 6.75 6.86 6.56 6.79 216490 50 1433581.00 77185.43
14-07-26 6.82 6.82 6.26 6.75 445618 93 2956439.00 77054.94
13-07-26 7.05 7.05 6.70 6.82 415685 69 2883314.00 77616.40
10-07-26 6.96 7.00 6.93 6.94 1238 21 8638.00 77569.39
<< < 1 2 3  ... > >>