• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
81.7912762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANCREDIT
26.56
477.7
EPS(TTM)
Face Value()
Div & Yield %
8.52
10
0.33
 

As on: Aug 22, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 222.70 230.30 215.05 218.15 7483 388 1662822.00 77540.83
20-08-26 227.50 233.00 224.05 226.25 9208 144 2101530.00 77537.72
19-08-26 226.45 233.00 220.00 224.35 12823 496 2883480.00 76909.68
18-08-26 243.85 243.85 225.60 228.25 2674 70 629035.00 77235.46
17-08-26 237.25 237.75 233.00 237.05 545 26 128904.00 77728.16
14-08-26 245.70 245.70 236.90 237.80 2626 78 631718.00 78009.25
13-08-26 248.90 251.45 240.45 243.70 1448 66 359408.00 78079.96
12-08-26 249.50 249.50 243.50 243.65 726 44 177695.00 77966.35
11-08-26 242.50 250.00 241.85 248.90 5250 220 1283699.00 78154.25
10-08-26 240.00 240.20 227.50 230.00 11411 817 2680885.00 78542.44
<< < 1 2 3  ... > >>