• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Ramgopal Polytex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514223
INE410D01017
7.2965517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMGOPOLY
0
21.14
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 12, 2026 12:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 13.86 14.58 13.86 13.95 2707 25 37592.00 73832.55
10-06-26 15.04 16.10 14.58 14.58 9349 55 139168.00 73983.18
09-06-26 14.55 16.07 14.55 15.34 4081 26 61679.00 73918.76
08-06-26 15.31 15.31 15.31 15.31 708 7 10839.00 73524.26
05-06-26 16.22 16.62 16.11 16.11 5852 16 94412.00 74243.34
04-06-26 17.45 17.45 15.79 16.95 19404 62 325362.00 74360.01
03-06-26 16.57 16.62 16.50 16.62 24757 36 410653.00 74346.17
02-06-26 14.34 15.84 14.34 15.83 37099 88 557574.00 74649.84
01-06-26 15.09 15.09 15.09 15.09 30 7 452.00 74267.34
29-05-26 15.88 15.88 15.88 15.88 1058 7 16801.00 74775.74
<< < 1 2 3  ... > >>