• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.6739641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
16.11
1202699.26
EPS(TTM)
Face Value()
Div & Yield %
48.5
1
1.98
 

As on: May 10, 2026 12:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 783.40 788.85 777.20 781.20 1308688 26344 1024056570.00 77328.19
07-05-26 793.90 801.80 788.75 795.85 3085387 68738 2454266650.00 77844.52
06-05-26 776.00 798.95 773.40 796.60 1844521 33683 1450392556.00 77958.52
05-05-26 775.00 777.00 764.10 772.55 1091466 22677 842005167.00 77017.79
04-05-26 773.80 786.65 772.65 777.90 698723 14923 545334969.00 77269.40
30-04-26 771.95 778.80 762.30 771.20 3836316 48833 2960400869.00 76913.50
29-04-26 787.50 789.60 777.60 778.80 637792 20404 500159426.00 77496.36
28-04-26 785.70 794.40 778.50 782.30 1041837 30739 819916689.00 76886.91
27-04-26 787.20 793.00 785.35 789.90 1008626 30793 796383594.00 77303.63
24-04-26 777.95 787.85 777.00 784.90 1256178 39009 983741307.00 76664.21
<< < 1 2 3  ... > >>