• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Modern Dairies Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519287
INE617B01011
19.7434678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.1
114.53
EPS(TTM)
Face Value()
Div & Yield %
7.9
10
0
 

As on: May 19, 2026 03:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 40.00 42.89 38.15 41.05 21477 138 872134.00 75315.04
15-05-26 42.87 42.87 40.00 40.30 10877 164 446168.00 75237.99
14-05-26 44.90 44.90 41.05 41.57 26086 212 1100695.00 75398.72
13-05-26 38.50 43.98 37.50 42.46 50960 302 2078169.00 74608.98
12-05-26 39.95 41.18 38.65 38.94 23755 121 940851.00 74559.24
11-05-26 41.75 41.75 38.50 41.08 90640 220 3661092.00 76015.28
08-05-26 39.90 39.90 38.00 39.01 22371 99 865337.00 77328.19
07-05-26 39.24 39.90 38.06 38.52 4016 69 156211.00 77844.52
06-05-26 37.02 39.50 37.02 38.26 11679 102 453888.00 77958.52
05-05-26 39.53 39.55 38.05 39.00 5801 51 224981.00 77017.79
<< < 1 2 3  ... > >>