• OPEN AN ACCOUNT
Indian Indices
Sensex
74,325.08 321.26
( 0.43%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Tata Consumer Products Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500800
INE192A01025
179.902988
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACONSUM
58.92
97088.59
EPS(TTM)
Face Value()
Div & Yield %
16.65
1
1.02
 

As on: Sep 16, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 989.00 1008.70 981.00 981.00 81193 3791 81061624.00 74003.82
11-09-26 994.00 999.80 988.00 991.55 65839 5466 65482646.00 74781.76
10-09-26 1002.75 1005.85 994.00 999.85 49118 3255 49163535.00 74902.59
09-09-26 1007.40 1013.95 1003.50 1003.50 51884 3277 52334838.00 74764.23
08-09-26 1015.00 1018.65 1008.15 1016.05 32088 2758 32524265.00 75577.58
07-09-26 1013.00 1020.00 1004.00 1016.00 46106 3538 46686577.00 76132.81
04-09-26 1017.75 1020.70 1008.30 1012.00 35130 2939 35626201.00 76515.43
03-09-26 1026.95 1026.95 1008.40 1021.60 69740 2198 70963281.00 76152.86
02-09-26 1025.00 1025.60 1008.75 1011.50 172475 2370 174996028.00 76570.35
01-09-26 1031.60 1038.50 1025.60 1027.00 30111 2531 31083507.00 76944.28
<< < 1 2 3  ... > >>