• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
44.3
338733.71
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.09
 

As on: Aug 20, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 11500.00 11590.30 11396.05 11460.00 24012 2780 274925223.00 76909.68
18-08-26 11600.30 11668.65 11495.00 11495.00 17684 3861 204659828.00 77235.46
17-08-26 11600.40 11706.25 11543.85 11644.00 30915 3336 358796876.00 77728.16
14-08-26 11816.60 11816.60 11590.20 11715.00 12592 3520 146590090.00 78009.25
13-08-26 11840.05 11901.95 11575.00 11750.00 2543507 10397 29470360865.00 78079.96
12-08-26 11879.95 11879.95 11647.50 11836.00 15399 4400 180453122.00 77966.35
11-08-26 12121.35 12121.35 11731.00 11770.00 29139 2866 344322669.00 78154.25
10-08-26 12094.00 12120.60 11942.50 12103.15 3123 1337 37648749.00 78542.44
07-08-26 12062.00 12064.20 11973.00 12040.00 7766 1521 93436401.00 78499.17
06-08-26 12150.05 12200.00 12016.95 12062.00 13293 4947 161004909.00 78954.76
<< < 1 2 3  ... > >>