• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 12, 2026 04:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 12.79 12.79 12.40 12.79 931 15 11725.00 78154.25
10-08-26 12.98 12.98 11.83 12.89 10605 43 128426.00 78542.44
07-08-26 12.14 12.78 11.20 12.78 1923 37 22711.00 78499.17
06-08-26 12.28 12.96 11.01 11.90 46182 79 548276.00 78954.76
05-08-26 12.00 12.19 11.49 11.99 4726 27 56452.00 78581.00
04-08-26 12.87 12.87 11.77 11.92 4451 48 53428.00 78428.95
03-08-26 13.00 13.00 12.00 12.88 7003 41 85868.00 78639.03
31-07-26 12.94 12.94 11.53 12.69 10980 50 132797.00 78094.64
30-07-26 12.98 12.98 11.71 12.34 453 26 5596.00 77928.15
29-07-26 12.24 12.90 11.52 12.90 3827 33 46777.00 77654.60
<< < 1 2 3  ... > >>