• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
33.92
22990.5
EPS(TTM)
Face Value()
Div & Yield %
2.51
1
1.17
 

As on: Sep 03, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 84.94 85.20 83.81 85.05 276539 1625 23381594.00 76570.35
01-09-26 86.43 86.43 85.03 85.15 204518 1785 17510885.00 76944.28
31-08-26 87.25 87.27 85.70 85.85 438374 4279 37753439.00 76957.27
28-08-26 89.01 89.30 87.31 87.50 574182 3875 50642389.00 77264.51
27-08-26 89.98 89.98 88.40 88.72 188195 1172 16740259.00 76933.59
26-08-26 90.45 90.50 89.12 89.18 280767 2280 25221244.00 77472.94
25-08-26 88.08 89.44 87.78 89.30 503386 3114 44634817.00 77656.09
24-08-26 89.81 90.25 88.33 88.60 346925 1953 30921478.00 77369.11
21-08-26 88.56 89.60 88.31 88.81 604023 4042 53802051.00 77540.83
20-08-26 87.51 89.00 87.51 88.33 551501 3091 48750244.00 77537.72
<< < 1 2 3  ... > >>