• OPEN AN ACCOUNT
Indian Indices
Nifty
24,613.00 26.30
(0.11%)
Sensex
81,343.46 626.91
( 0.78%)
Bank Nifty
52,396.80 -59.10
( -0.11%)
Nifty IT
39,141.50 230.15
( 0.59%)
Global Indices
Nasdaq
17,996.93 -512.41
(-2.77%)
Dow Jones
41,198.08 243.60
(0.59%)
Hang Seng
17,778.41 39.00
(0.22%)
Nikkei 225
40,126.35 -971.34
(-2.36%)
Forex
USD-INR
83.57 -7.51
(-8.25%)
EUR-INR
91.02 -0.05
(-0.06%)
GBP-INR
108.32 -0.09
(-0.08%)
JPY-INR
0.53 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Utique Enterprises Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500014
INE096A01010
12.5273936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APPLEIND
158.6
44.15
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Jul 18, 2024 04:30 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-07-24 8.27 8.35 7.80 7.93 52385 305 419043.00 80716.55
15-07-24 8.26 8.28 8.01 8.16 33596 249 273778.00 80664.86
12-07-24 8.33 8.33 8.05 8.10 34825 210 284063.00 80519.34
11-07-24 8.37 8.37 8.12 8.15 64209 208 523227.00 79897.34
10-07-24 8.11 8.30 8.07 8.29 30222 207 247035.00 79924.77
09-07-24 8.38 8.38 8.03 8.17 31014 196 253436.00 80351.64
08-07-24 8.28 8.42 8.14 8.25 31055 201 256253.00 79960.38
05-07-24 8.46 8.46 8.24 8.28 39368 242 326547.00 79996.60
04-07-24 8.47 8.48 8.22 8.38 27693 221 230432.00 80049.67
03-07-24 8.43 8.50 8.10 8.32 54094 245 448980.00 79986.80
<< < 1 2 3  ... > >>