• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.32
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.69
 

As on: Jun 26, 2026 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 33995.16 34103.10 33504.64 33554.76 0 0 0.00 77100.47
24-06-26 33178.81 33868.48 33159.53 33717.37 0 0 0.00 76991.22
23-06-26 33651.02 33676.75 33100.36 33161.16 0 0 0.00 76200.68
22-06-26 33688.86 34047.77 33688.86 33773.28 0 0 0.00 77094.07
19-06-26 33163.46 33663.81 32510.50 33566.28 0 0 0.00 76802.90
18-06-26 34790.37 34790.37 34266.65 34536.87 0 0 0.00 77409.98
17-06-26 34922.22 35132.75 34753.45 34857.94 0 0 0.00 77155.62
16-06-26 34399.62 34740.12 34224.19 34676.78 0 0 0.00 76808.48
15-06-26 34224.83 34454.85 33984.91 34091.64 0 0 0.00 76264.33
12-06-26 34057.33 34057.33 33539.86 33733.41 0 0 0.00 75527.95
<< < 1 2 3  ... > >>