• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
74.9751739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
28.96
18635.85
EPS(TTM)
Face Value()
Div & Yield %
10.29
2
0.5
 

As on: Oct 02, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 302.20 302.20 295.40 298.00 9436 489 2812806.00 71909.70
30-09-26 296.05 306.00 296.05 300.95 14158 680 4280118.00 72480.29
29-09-26 295.70 308.90 295.70 302.15 75868 2284 22991118.00 72529.07
28-09-26 295.20 295.95 288.80 295.20 22204 887 6488438.00 72771.72
25-09-26 291.00 295.55 291.00 294.90 11943 497 3510814.00 73895.74
24-09-26 296.25 301.00 295.25 296.65 14142 648 4213030.00 73580.54
23-09-26 302.15 304.15 300.75 301.55 8077 335 2441066.00 74828.25
22-09-26 309.20 309.20 302.70 303.70 19380 616 5914111.00 74529.08
21-09-26 315.65 315.80 306.05 309.30 42087 1228 13026420.00 74858.99
18-09-26 299.00 320.50 299.00 318.00 4177636 2031 1281336755.00 74294.96
<< < 1 2 3  ... > >>