• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

PG Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
526747
INE078D01012
279.6905468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
226.99
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 14, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 190.00 193.00 188.45 189.65 5437 103 1037466.00 77616.40
10-07-26 193.15 193.50 187.00 192.45 8913 120 1712126.00 77569.39
09-07-26 196.05 196.05 191.00 191.60 11736 143 2264591.00 76741.82
08-07-26 196.20 197.00 192.00 194.95 8093 79 1573353.00 76503.60
07-07-26 204.00 204.00 193.00 195.35 9076 178 1785973.00 78180.72
06-07-26 201.50 201.55 198.15 200.55 12942 85 2591998.00 78285.07
03-07-26 200.00 203.70 198.10 201.55 26882 129 5385261.00 77763.91
02-07-26 200.05 204.75 199.00 201.50 2345 54 477576.00 77502.12
01-07-26 199.85 204.00 195.50 203.45 3516 70 705087.00 76922.64
30-06-26 207.75 207.75 197.20 198.00 10889 152 2179818.00 76478.67
<< < 1 2 3  ... > >>