• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lakshmi Engineering & Warehousing Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505302
INE718M01022
327.6396262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
99.71
137.43
EPS(TTM)
Face Value()
Div & Yield %
20.61
100
0.49
 

As on: May 08, 2026 10:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 2090.00 2090.00 1926.00 2020.00 24 13 48536.00 77328.19
07-05-26 2090.00 2090.00 2055.00 2055.00 8 4 16685.00 77844.52
06-05-26 2090.00 2090.00 2030.20 2052.65 19 7 38969.00 77958.52
05-05-26 2007.00 2094.80 2007.00 2015.00 79 9 159661.00 77017.79
30-04-26 2099.50 2100.00 2091.00 2100.00 15 8 31409.00 76913.50
29-04-26 2129.00 2129.00 2000.10 2010.00 45 17 91667.00 77496.36
28-04-26 2090.00 2090.00 2070.00 2070.00 13 5 26950.00 76886.91
27-04-26 2120.00 2120.00 2040.20 2052.20 30 6 62092.00 77303.63
24-04-26 2120.00 2120.00 2020.20 2021.20 14 6 29053.00 76664.21
23-04-26 2030.00 2126.50 2025.20 2112.80 27 13 56691.00 77664.00
<< < 1 2 3  ... > >>