• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
25.7384135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.87
18.95
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: Sep 28, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 20.00 21.40 20.00 21.40 2663 10 53405.00 72771.72
25-09-26 20.70 20.70 20.60 20.68 809 14 16742.00 73895.74
24-09-26 19.50 20.90 19.50 20.70 7252 12 145010.00 73580.54
23-09-26 20.20 20.20 19.00 20.00 1455 9 28127.00 74828.25
22-09-26 19.99 20.00 19.99 20.00 3268 4 65353.00 74529.08
21-09-26 19.13 20.00 19.12 20.00 2450 12 48884.00 74858.99
18-09-26 20.44 20.44 20.00 20.00 422 4 8537.00 74294.96
17-09-26 20.00 20.00 19.15 19.50 3806 17 73543.00 74314.59
16-09-26 20.21 20.21 20.10 20.10 224 2 4502.00 74336.45
15-09-26 20.27 20.27 19.35 20.01 243 8 4818.00 74003.82
<< < 1 2 3  ... > >>