SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

74,654.66 -127.10
( -0.17%)

Global Indices

Nasdaq

52,442.46 -151.83
(-0.29%)

Dow Jones

7,640.91 -37.07
(-0.48%)

Hang Seng

63,517.44 -493.90
(-0.77%)

Nikkei 225

10,692.77 42.33
(0.40%)

Forex

USD-INR

95.47 0.03
(0.03%)

EUR-INR

110.72 -0.23
(-0.20%)

GBP-INR

129.12 -0.04
(-0.03%)

JPY-INR

0.62 0.00
(0.29%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

533018

INE457H01027

-1216.585122

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

15.96

EPS(TTM)

Face Value()

Div & Yield %

1000

As on: Sep 15, 2026 11:19 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
11-09-26	25.50	26.49	25.44	25.66	1337	11	34219.00	74781.76
10-09-26	26.00	26.50	25.30	25.41	1628	11	42224.00	74902.59
09-09-26	26.30	26.30	25.11	26.20	836	25	21874.00	74764.23
08-09-26	26.00	26.50	25.15	26.33	8764	40	226874.00	75577.58
07-09-26	27.40	27.40	25.00	26.40	8978	44	230079.00	76132.81
04-09-26	28.40	28.40	23.00	25.88	17178	76	430424.00	76515.43
03-09-26	29.90	31.00	26.00	27.71	29221	209	807884.00	76152.86
02-09-26	27.32	31.14	26.54	27.82	8530	75	311067.00	76570.35
01-09-26	31.14	31.14	28.10	29.57	5954	33	224539.00	76944.28
31-08-26	26.58	29.66	26.58	28.10	9439	79	339017.00	76957.27

<< < 1 2 3 ... > >>

74,654.66 -127.10 ( -0.17%)

52,442.46 -151.83 (-0.29%)

7,640.91 -37.07 (-0.48%)

63,517.44 -493.90 (-0.77%)

10,692.77 42.33 (0.40%)

95.47 0.03 (0.03%)

110.72 -0.23 (-0.20%)

129.12 -0.04 (-0.03%)

0.62 0.00 (0.29%)