• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
15.1
71458.09
EPS(TTM)
Face Value()
Div & Yield %
11.46
10
1.36
 

As on: Aug 19, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 174.90 174.90 170.00 170.40 256466 2768 44108733.00 77235.46
17-08-26 169.45 174.00 168.25 173.00 451809 2983 77103309.00 77728.16
14-08-26 168.10 171.45 159.00 169.50 1068206 7415 177068583.00 78009.25
13-08-26 174.05 174.05 167.40 168.05 605092 3944 102545221.00 78079.96
12-08-26 171.55 175.80 171.25 174.00 806008 4692 139924237.00 77966.35
11-08-26 171.05 173.45 169.40 173.00 1008158 5011 172649585.00 78154.25
10-08-26 177.45 180.10 168.50 173.00 987495 7057 172173005.00 78542.44
07-08-26 176.50 176.90 174.55 176.25 404141 4152 71083352.00 78499.17
06-08-26 176.25 179.70 174.95 178.00 858734 5372 152568234.00 78954.76
05-08-26 175.10 175.80 171.50 175.45 1421452 7098 246550563.00 78581.00
<< < 1 2 3  ... > >>