• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Geojit Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532285
INE007B01023
35.6084574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GEOJITFSL
27.73
2028.1
EPS(TTM)
Face Value()
Div & Yield %
2.62
1
2.06
 

As on: Nov 25, 2025 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 72.70 72.99 70.80 71.09 7167 115 513233.00 84900.71
21-11-25 73.60 74.29 72.56 72.66 11385 524 833708.00 85231.92
20-11-25 75.50 75.50 73.61 73.94 8801 144 653689.00 85632.68
19-11-25 74.45 75.60 74.45 75.40 6689 101 503820.00 85186.47
18-11-25 75.50 75.72 74.33 75.04 19201 460 1437697.00 84673.02
17-11-25 76.00 77.39 75.21 75.63 24579 363 1877497.00 84950.95
14-11-25 71.95 76.14 71.92 75.48 47003 420 3475272.00 84562.78
13-11-25 71.01 72.74 71.01 71.95 6836 124 492313.00 84478.67
12-11-25 70.87 71.78 70.56 71.62 16275 148 1162667.00 84466.51
11-11-25 70.75 71.03 70.17 70.60 14568 278 1028752.00 83871.32
<< < 1 2 3  ... > >>