• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tulsyan NEC Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513629
INE463D01016
126.9098121
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TULSYAN
0
59.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 11, 2026 01:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 37.50 37.50 34.51 34.52 5304 27 187698.00 78542.44
07-08-26 36.20 37.28 36.11 36.32 2250 21 82276.00 78499.17
06-08-26 41.84 41.84 37.90 37.99 95819 147 3971742.00 78954.76
05-08-26 39.85 39.85 39.85 39.85 5939 13 236669.00 78581.00
04-08-26 37.96 37.96 37.96 37.96 2075 10 78767.00 78428.95
03-08-26 36.16 36.16 36.16 36.16 3583 11 129561.00 78639.03
31-07-26 34.44 34.44 34.44 34.44 2298 9 79143.00 78094.64
30-07-26 32.69 32.80 32.69 32.80 1598 6 52403.00 77928.15
29-07-26 31.19 31.24 31.19 31.24 21016 10 656522.00 77654.60
28-07-26 29.76 29.76 29.76 29.76 124 3 3690.00 76765.92
<< < 1 2 3  ... > >>