• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Rashtriya Chemicals & Fertilizers Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
524230
INE027A01015
92.9786656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RCF
15.55
6520.98
EPS(TTM)
Face Value()
Div & Yield %
7.6
10
1.13
 

As on: Aug 22, 2026 05:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 118.90 119.45 117.50 118.20 50647 829 5993619.00 77540.83
20-08-26 119.00 120.00 118.25 118.45 95060 1750 11304214.00 77537.72
19-08-26 121.25 122.75 118.25 119.05 90319 1161 10899269.00 76909.68
18-08-26 122.85 123.45 121.10 121.20 46995 1058 5732919.00 77235.46
17-08-26 123.60 124.00 122.60 123.30 46546 800 5742556.00 77728.16
14-08-26 126.00 126.60 123.60 124.10 95563 990 11939501.00 78009.25
13-08-26 124.55 126.20 124.00 124.60 43877 754 5481544.00 78079.96
12-08-26 125.65 126.20 124.00 124.20 37118 701 4627070.00 77966.35
11-08-26 127.15 127.15 125.20 125.65 55803 559 7023378.00 78154.25
10-08-26 126.55 127.80 125.95 127.10 40714 428 5171777.00 78542.44
<< < 1 2 3  ... > >>