• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Sobhagya Mercantile Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
512014
INE754D01018
227.766203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.27
1239.87
EPS(TTM)
Face Value()
Div & Yield %
21.19
10
0
 

As on: Aug 14, 2026 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 1168.00 1207.95 1136.10 1192.30 390 60 464525.00 78079.96
12-08-26 1180.05 1199.95 1164.20 1170.05 1040 82 1225061.00 77966.35
11-08-26 1215.45 1320.00 1215.45 1225.45 2545 194 3173817.00 78154.25
10-08-26 1282.80 1282.80 1279.40 1279.40 729 45 932767.00 78542.44
07-08-26 1347.00 1347.00 1282.90 1346.70 3998 321 5364137.00 78499.17
06-08-26 1282.90 1282.90 1282.90 1282.90 112 6 143684.00 78954.76
05-08-26 1170.00 1221.85 1170.00 1221.85 51 14 62055.00 78581.00
04-08-26 1110.80 1110.80 1110.80 1110.80 798 51 886418.00 78428.95
03-08-26 1009.85 1009.85 1009.85 1009.85 1512 59 1526893.00 78639.03
31-07-26 913.40 920.60 888.70 918.05 4088 96 3709283.00 78094.64
<< < 1 2 3  ... > >>