• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 10, 2026 11:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 4.57 4.57 4.57 4.57 11091656 102262 2317199517.00 72472.33
08-10-26 4.54 4.54 4.54 4.54 18928232 161533 3180820863.00 71593.24
07-10-26 4.71 4.71 4.71 4.71 11315811 90205 4618613785.00 72638.70
06-10-26 4.76 4.76 4.76 4.76 9786010 89298 2159362850.00 73067.81
05-10-26 4.70 4.70 4.70 4.70 9121463 86135 1794951753.00 72382.47
01-10-26 4.67 4.67 4.67 4.67 8904281 115039 2559658453.00 71909.70
30-09-26 4.70 4.70 4.70 4.70 9857944 96394 2361110190.00 72480.29
29-09-26 4.69 4.69 4.69 4.69 13993482 121591 4069547818.00 72529.07
28-09-26 4.69 4.69 4.69 4.69 8936760 101591 2327239875.00 72771.72
25-09-26 4.80 4.80 4.80 4.80 8446930 87319 2017097930.00 73895.74
<< < 1 2 3  ... > >>