• OPEN AN ACCOUNT
Indian Indices
Sensex
77,220.03 -149.08
( -0.19%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Crescentis Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511571
INE754C01010
44.6957005
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMDUTTFIN
150.72
176.94
EPS(TTM)
Face Value()
Div & Yield %
0.69
10
0
 

As on: Aug 25, 2026 11:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 104.20 104.20 101.55 104.00 1082 14 111922.00 77369.11
21-08-26 104.90 104.90 100.00 101.25 750 37 76608.00 77540.83
20-08-26 106.50 106.50 95.35 101.45 3984 84 403278.00 77537.72
19-08-26 108.00 108.00 100.00 101.90 4549 44 476037.00 76909.68
18-08-26 107.00 107.00 102.40 103.35 2984 66 315169.00 77235.46
17-08-26 110.85 110.85 104.20 107.35 4289 52 461549.00 77728.16
14-08-26 114.00 114.00 108.00 108.40 3580 34 390423.00 78009.25
13-08-26 110.00 110.50 105.30 110.45 10753 58 1183449.00 78079.96
12-08-26 112.80 112.80 105.15 107.00 3573 85 387007.00 77966.35
11-08-26 113.85 113.85 108.25 109.55 561 20 61499.00 78154.25
<< < 1 2 3  ... > >>