• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Le Lavoir Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539814
INE204S01012
44.6885813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.43
53.75
EPS(TTM)
Face Value()
Div & Yield %
4.78
10
0
 

As on: Jun 17, 2026 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 156.95 157.20 150.00 154.20 851 37 130402.00 76808.48
15-06-26 158.60 158.60 152.05 155.00 998 43 154737.00 76264.33
12-06-26 152.00 157.05 145.30 154.40 3513 65 528972.00 75527.95
11-06-26 145.00 152.70 142.50 150.00 1112 21 166108.00 73832.55
10-06-26 164.35 164.35 147.95 150.20 2333 59 355226.00 73983.18
09-06-26 166.50 166.50 152.00 157.65 4179 68 654046.00 73918.76
08-06-26 152.00 163.50 152.00 160.90 766 23 123085.00 73524.26
05-06-26 152.45 165.10 140.75 158.80 8309 123 1294982.00 74243.34
04-06-26 150.00 158.10 148.50 156.35 20190 130 3123949.00 74360.01
03-06-26 141.65 151.80 141.50 150.60 3781 54 562404.00 74346.17
<< < 1 2 3  ... > >>