• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Hyundai Motor India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
544274
INE0V6F01027
242.6546559
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HYUNDAI
38.56
173075.32
EPS(TTM)
Face Value()
Div & Yield %
55.24
10
0.99
 

As on: Nov 08, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 2121.55 2186.00 2098.45 2130.05 129941 3804 280259439.00 81028.02
05-11-26 2090.75 2149.90 2089.00 2118.10 25028 2223 53108096.00 79310.01
04-11-26 2037.30 2067.50 2020.25 2057.10 18494 1701 37844833.00 77301.40
03-11-26 1991.00 2032.00 1970.05 2028.20 27547 2414 55339309.00 76917.85
02-11-26 1942.00 1994.00 1939.25 1985.00 25402 1926 49962139.00 75692.78
30-10-26 1924.25 1932.55 1897.70 1910.90 12226 1182 23359225.00 74459.53
29-10-26 1910.00 1972.90 1893.00 1922.00 92065 5507 178824985.00 74151.04
28-10-26 1890.85 1938.40 1856.20 1875.00 61072 4090 116177995.00 73246.03
27-10-26 1860.20 1927.15 1854.00 1854.00 22833 2514 43168788.00 73598.67
26-10-26 1850.00 1876.40 1827.10 1870.00 12802 1366 23787691.00 73606.75
<< < 1 2 3  ... > >>