• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Health X Platform Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533259
INE019J01013
85.1481429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEALTHX
0
952.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 17, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 299.30 299.50 294.75 296.65 10 8 2967.00 74336.45
15-09-26 303.00 303.00 299.45 299.45 5 5 1505.00 74003.82
11-09-26 297.00 306.70 297.00 306.60 127 92 38789.00 74781.76
10-09-26 302.00 307.00 287.00 306.70 373 87 110233.00 74902.59
09-09-26 302.00 302.00 295.85 302.00 460 60 138689.00 74764.23
04-09-26 292.05 296.30 292.05 292.30 202 91 59186.00 76515.43
03-09-26 291.30 313.00 290.00 291.70 335 46 97804.00 76152.86
02-09-26 313.05 313.05 294.00 300.00 132 33 38991.00 76570.35
01-09-26 298.30 305.50 296.95 302.05 128 23 38279.00 76944.28
31-08-26 296.30 301.00 294.90 299.00 306 45 91355.00 76957.27
<< < 1 2 3  ... > >>