• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,180.72 -104.35
( -0.13%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

AGI Greenpac Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500187
INE415A01038
372.1741806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AGI
12.83
4566.66
EPS(TTM)
Face Value()
Div & Yield %
55.03
2
0.99
 

As on: Jul 08, 2026 02:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 711.10 719.45 702.45 710.20 2414 159 1717245.00 78180.72
06-07-26 707.45 711.95 700.00 705.85 5396 318 3808293.00 78285.07
03-07-26 705.80 713.00 684.00 708.05 4738 329 3334826.00 77763.91
02-07-26 709.00 720.00 698.95 702.25 17757 529 12589726.00 77502.12
01-07-26 691.00 708.20 690.75 700.60 6630 366 4659119.00 76922.64
30-06-26 690.00 695.75 685.70 689.70 5157 372 3563183.00 76478.67
29-06-26 680.40 691.00 675.00 682.35 3780 303 2583488.00 76728.37
25-06-26 715.35 717.95 686.35 690.60 4157 243 2913108.00 77100.47
24-06-26 717.40 718.75 692.85 701.60 9383 306 6564418.00 76991.22
23-06-26 730.95 732.75 708.15 713.75 12324 477 8876677.00 76200.68
<< < 1 2 3  ... > >>