• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
194.749879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
42.79
4740.62
EPS(TTM)
Face Value()
Div & Yield %
20.05
10
0.4
 

As on: Mar 12, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 861.05 914.40 861.05 888.10 10007 906 8955611.00 76863.71
10-03-26 856.00 867.90 845.65 857.85 4739 321 4061092.00 78205.98
09-03-26 832.00 860.15 825.00 848.20 4336 517 3662921.00 77566.16
06-03-26 869.45 883.25 856.20 858.85 3236 226 2811585.00 78918.90
05-03-26 870.00 876.00 848.50 869.45 5184 386 4458282.00 80015.90
04-03-26 842.05 864.95 842.05 859.45 10854 750 9292323.00 79116.19
02-03-26 840.05 869.95 840.05 856.30 5751 631 4906395.00 80238.85
27-02-26 864.40 896.90 843.30 889.80 15824 1024 13761666.00 81287.19
26-02-26 920.00 920.00 862.05 864.40 7174 681 6321976.00 82248.61
25-02-26 895.00 912.70 892.85 896.90 6807 545 6129072.00 82276.07
<< < 1 2 3  ... > >>