• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Yunik Managing Advisors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533149
INE143K01019
0.2512246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
11.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 08, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 8.00 8.00 8.00 8.00 12 4 96.00 77844.52
06-05-26 7.51 8.75 7.51 7.65 88 3 665.00 77958.52
05-05-26 8.59 8.75 8.59 8.75 10601 10 92678.00 77017.79
04-05-26 8.75 8.75 7.25 8.59 113 6 947.00 77269.40
30-04-26 8.93 8.93 8.75 8.75 39 8 342.00 76913.50
29-04-26 7.50 8.39 7.50 7.51 1143 6 8679.00 77496.36
28-04-26 7.50 8.47 7.50 8.47 200 4 1553.00 76886.91
27-04-26 6.10 8.79 6.10 7.50 227 9 1723.00 77303.63
24-04-26 7.55 7.55 7.55 7.55 114 3 860.00 76664.21
23-04-26 7.58 7.58 7.58 7.58 562 6 4259.00 77664.00
<< < 1 2 3  ... > >>