• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
3.2596146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
35.93
22633.86
EPS(TTM)
Face Value()
Div & Yield %
0.95
1
1.7
 

As on: Oct 15, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 34.11 34.60 33.76 33.92 310400 1463 10595259.00 72781.89
13-10-26 33.50 34.27 33.25 34.13 633134 2181 21310023.00 73033.78
12-10-26 33.52 34.27 33.30 33.42 567029 1813 19143415.00 71924.68
09-10-26 32.99 33.72 32.92 33.53 425211 2206 14188697.00 72472.33
08-10-26 33.50 33.50 32.77 32.99 309397 1813 10236449.00 71593.24
07-10-26 33.28 33.64 32.95 33.56 493526 2225 16454176.00 72638.70
06-10-26 32.92 33.38 32.85 33.28 615671 2860 20365098.00 73067.81
05-10-26 33.58 33.72 32.72 32.90 450436 3154 14911221.00 72382.47
01-10-26 33.90 34.00 33.05 33.49 844096 6504 28290707.00 71909.70
30-09-26 34.12 34.84 34.00 34.09 499994 4195 17179948.00 72480.29
<< < 1 2 3  ... > >>