• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Guru Krupa Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
16.4629731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
110.71
56.61
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Oct 05, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 58.90 58.90 56.05 56.05 1320 15 74064.00 71909.70
30-09-26 59.00 59.00 56.05 58.99 127 5 7422.00 72480.29
29-09-26 56.90 58.99 56.90 58.99 382 10 21744.00 72529.07
28-09-26 55.00 57.50 53.00 56.78 3131 21 176356.00 72771.72
25-09-26 58.14 60.50 55.32 55.60 1522 18 85806.00 73895.74
24-09-26 60.00 60.00 57.65 58.23 1566 25 92698.00 73580.54
23-09-26 58.00 61.90 57.00 60.68 252 9 14756.00 74828.25
22-09-26 58.50 60.96 58.50 59.99 1165 14 69714.00 74529.08
21-09-26 57.60 61.64 57.60 58.18 554 16 32184.00 74858.99
18-09-26 59.00 59.95 56.05 59.95 299 8 17002.00 74294.96
<< < 1 2 3  ... > >>