• OPEN AN ACCOUNT
Indian Indices
Sensex
75,707.54 -425.27
( -0.56%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Navin Fluorine International Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
532504
INE048G01026
714.3741172
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAVINFLUOR
77.32
44167.25
EPS(TTM)
Face Value()
Div & Yield %
111.32
2
0.1
 

As on: Sep 08, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 8511.45 8642.00 8511.45 8607.15 2728 698 23425907.00 76132.81
04-09-26 8660.50 8696.90 8515.00 8563.50 3755 977 32251397.00 76515.43
03-09-26 8580.90 8711.00 8500.00 8697.20 6089 1026 52438796.00 76152.86
02-09-26 8630.00 8632.15 8281.95 8538.25 3999 883 33821689.00 76570.35
01-09-26 8719.15 8719.15 8595.70 8635.45 5268 951 45538352.00 76944.28
31-08-26 8547.50 8733.30 8447.45 8676.40 6745 1517 58162952.00 76957.27
28-08-26 8595.00 8595.00 8467.00 8511.30 7435 1281 63256194.00 77264.51
27-08-26 8565.60 8629.75 8436.50 8573.20 4569 946 38959512.00 76933.59
26-08-26 8258.00 8614.55 8232.00 8551.15 6007 917 50571719.00 77472.94
25-08-26 8211.00 8220.00 8089.25 8204.10 17912 1186 145658371.00 77656.09
<< < 1 2 3  ... > >>