• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

United Spirits Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532432
INE854D01024
119.9073341
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITDSPR
51.17
106789.65
EPS(TTM)
Face Value()
Div & Yield %
28.69
2
1.15
 

As on: Jul 26, 2026 12:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1411.60 1480.00 1410.05 1468.20 400226 19815 586864540.00 76059.77
23-07-26 1398.15 1435.00 1397.20 1418.70 531185 8059 755227874.00 76391.39
22-07-26 1390.95 1408.20 1376.00 1404.60 26108 2010 36397345.00 76755.05
21-07-26 1408.45 1408.45 1377.00 1391.25 11179 954 15549309.00 77470.11
20-07-26 1370.65 1398.00 1366.00 1394.15 10842 1135 15009571.00 77708.52
17-07-26 1369.45 1382.40 1354.05 1375.50 17676 1864 24246473.00 78151.45
16-07-26 1389.95 1391.10 1358.10 1382.10 8170 784 11292612.00 77186.87
15-07-26 1398.95 1398.95 1370.65 1373.15 158410 1994 218079637.00 77185.43
14-07-26 1364.65 1390.75 1364.65 1386.25 30821 2973 42615505.00 77054.94
13-07-26 1379.95 1398.90 1370.00 1373.45 21957 2346 30358961.00 77616.40
<< < 1 2 3  ... > >>