• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.9577609
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANCE
13.17
156.57
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Sep 17, 2026 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 0.81 0.82 0.78 0.79 2951036 805 2358093.00 74336.45
15-09-26 0.81 0.83 0.80 0.81 1722448 685 1403990.00 74003.82
11-09-26 0.82 0.83 0.81 0.81 1141876 529 931517.00 74781.76
10-09-26 0.82 0.84 0.81 0.82 1915473 608 1576179.00 74902.59
09-09-26 0.83 0.85 0.82 0.83 1668233 480 1388351.00 74764.23
08-09-26 0.84 0.85 0.83 0.84 1509646 499 1269713.00 75577.58
07-09-26 0.83 0.85 0.82 0.84 4195799 676 3510460.00 76132.81
04-09-26 0.82 0.83 0.82 0.82 1192927 537 981886.00 76515.43
03-09-26 0.82 0.84 0.82 0.82 3030903 748 2503923.00 76152.86
02-09-26 0.82 0.85 0.80 0.83 5739022 925 4703464.00 76570.35
<< < 1 2 3  ... > >>