• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
62.9
41775.1
EPS(TTM)
Face Value()
Div & Yield %
24.72
1
0.16
 

As on: Aug 16, 2026 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1592.00 1597.25 1552.60 1555.00 46848 3622 73636188.00 78009.25
13-08-26 1492.60 1599.00 1492.60 1592.00 852769 33798 1343018160.00 78079.96
12-08-26 1439.10 1459.60 1425.75 1458.95 10685 1026 15428309.00 77966.35
11-08-26 1439.65 1443.60 1418.00 1423.00 13688 1492 19495026.00 78154.25
10-08-26 1453.35 1453.35 1432.00 1440.00 5071 432 7288282.00 78542.44
07-08-26 1453.95 1453.95 1436.00 1442.10 4377 435 6309413.00 78499.17
06-08-26 1440.05 1455.95 1435.00 1440.00 13778 1363 19901685.00 78954.76
05-08-26 1443.15 1451.80 1418.20 1445.00 38512 2789 55267824.00 78581.00
04-08-26 1444.95 1465.55 1438.00 1449.70 13139 1104 19073871.00 78428.95
03-08-26 1487.95 1487.95 1425.40 1450.00 27880 1614 40233284.00 78639.03
<< < 1 2 3  ... > >>