• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Indowind Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532894
INE227G01018
19.0452694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOWIND
114.25
147.16
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Jun 28, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 9.24 9.25 9.00 9.14 11607 73 106122.00 77100.47
24-06-26 9.02 9.50 9.00 9.29 28780 95 265150.00 76991.22
23-06-26 9.45 9.49 9.10 9.37 23813 58 221464.00 76200.68
22-06-26 9.29 9.60 8.81 9.14 16653 64 153436.00 77094.07
19-06-26 9.36 9.36 9.11 9.15 15798 65 145404.00 76802.90
18-06-26 9.30 9.38 9.10 9.21 11456 92 106227.00 77409.98
17-06-26 9.07 9.55 9.07 9.26 20837 110 195464.00 77155.62
16-06-26 9.60 9.62 9.22 9.42 15484 55 145344.00 76808.48
15-06-26 8.98 9.44 8.98 9.27 42888 145 392579.00 76264.33
12-06-26 8.75 9.19 8.75 9.05 31018 134 279640.00 75527.95
<< < 1 2 3  ... > >>