• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Softrak Venture Investment Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531529
INE562E01021
1.0073207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
67.62
EPS(TTM)
Face Value()
Div & Yield %
0
1
0.33
 

As on: Aug 15, 2026 07:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 1.62 1.63 1.50 1.50 20761 40 32774.00 78009.25
13-08-26 1.51 1.57 1.47 1.56 7543 32 11363.00 78079.96
12-08-26 1.55 1.55 1.46 1.51 46518 38 68446.00 77966.35
11-08-26 1.58 1.58 1.46 1.50 17523 49 26108.00 78154.25
10-08-26 1.46 1.53 1.41 1.53 38215 58 57575.00 78542.44
07-08-26 1.53 1.55 1.42 1.46 32214 59 46942.00 78499.17
06-08-26 1.46 1.54 1.46 1.49 34209 63 50332.00 78954.76
05-08-26 1.58 1.58 1.47 1.53 41349 50 61872.00 78581.00
04-08-26 1.57 1.57 1.47 1.54 34232 72 50892.00 78428.95
03-08-26 1.51 1.57 1.44 1.54 87853 72 128371.00 78639.03
<< < 1 2 3  ... > >>