• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Firstsource Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532809
INE684F01012
32.6056113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FSL
37.15
18937.74
EPS(TTM)
Face Value()
Div & Yield %
7.21
10
0
 

As on: Jun 06, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 266.60 271.65 262.50 267.85 73654 1927 19712887.00 74243.34
04-06-26 262.05 267.00 261.50 265.70 65786 2396 17360650.00 74360.01
03-06-26 271.25 271.25 261.70 267.80 49706 1441 13193956.00 74346.17
02-06-26 266.60 274.00 263.60 270.55 172613 2941 46565371.00 74649.84
01-06-26 262.00 271.95 261.00 268.05 105263 1965 28217469.00 74267.34
29-05-26 265.30 267.60 260.25 262.45 63100 1508 16636222.00 74775.74
27-05-26 274.95 275.00 263.40 264.55 209646 3555 56080715.00 75867.80
26-05-26 280.65 280.65 273.50 278.25 577186 12644 160350085.00 76009.70
25-05-26 271.40 281.95 265.80 280.50 815244 32924 225972659.00 76488.96
22-05-26 254.50 271.80 250.95 268.85 152919 3216 40130073.00 75415.35
<< < 1 2 3  ... > >>