• OPEN AN ACCOUNT
Indian Indices
Sensex
73,757.71 511.68
( 0.70%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
190.8104746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
0
240.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 29, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 117.40 118.30 115.00 115.00 10596 197 1236072.00 73246.03
27-10-26 114.40 118.20 114.40 115.20 8159 73 952555.00 73598.67
26-10-26 114.70 114.75 112.50 113.85 8645 137 974781.00 73606.75
23-10-26 120.00 120.00 109.75 112.55 10627 148 1176757.00 73123.83
22-10-26 117.00 118.65 114.90 118.65 9256 149 1081898.00 73249.39
21-10-26 128.20 128.20 116.85 117.05 12451 137 1487091.00 73709.69
19-10-26 131.40 131.40 125.65 125.65 11770 231 1502859.00 73852.90
16-10-26 127.00 129.50 127.00 128.95 8819 133 1134031.00 74729.27
15-10-26 129.05 131.65 128.40 129.30 9388 138 1220082.00 74315.61
14-10-26 129.70 131.20 128.45 129.95 9989 148 1290926.00 72781.89
<< < 1 2 3  ... > >>