• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Rossari Biotech Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543213
INE02A801020
219.9788403
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROSSARI
18.15
2593.16
EPS(TTM)
Face Value()
Div & Yield %
25.79
2
0.11
 

As on: Apr 30, 2026 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 473.60 476.80 465.00 467.80 7469 500 3518809.00 77496.36
28-04-26 501.40 505.00 464.50 468.15 54722 4043 26327631.00 76886.91
27-04-26 515.00 520.00 497.75 506.15 11094 678 5680052.00 77303.63
24-04-26 510.55 525.00 509.80 516.20 9931 522 5151306.00 76664.21
23-04-26 507.20 523.55 507.20 511.45 4405 464 2275922.00 77664.00
22-04-26 515.50 517.20 506.80 511.65 5022 348 2572643.00 78516.49
21-04-26 503.00 520.00 501.75 513.00 8871 1108 4550721.00 79273.33
20-04-26 514.85 514.85 487.00 496.30 6594 403 3288881.00 78520.30
17-04-26 498.50 507.05 483.50 503.90 14723 954 7328614.00 78493.54
16-04-26 454.60 481.45 450.50 478.95 14524 780 6838472.00 77988.68
<< < 1 2 3  ... > >>