• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,483.60 -224.92
( -0.29%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

AFLOAT Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543377
INE0CWK01019
18.8150979
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 21, 2026 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 13.45 13.59 13.00 13.10 110000 11 1452100.00 77708.52
16-07-26 13.50 13.94 11.61 13.68 190000 19 2457500.00 77186.87
15-07-26 12.90 14.14 12.90 13.90 230000 22 3181000.00 77185.43
14-07-26 13.93 13.93 12.96 13.49 40000 4 538700.00 77054.94
13-07-26 12.60 12.95 12.60 12.95 50000 4 637100.00 77616.40
10-07-26 13.20 13.20 12.56 12.95 80000 8 1030000.00 77569.39
09-07-26 12.62 13.25 12.03 12.85 260000 25 3277000.00 76741.82
08-07-26 12.11 13.10 12.11 13.00 70000 7 902000.00 76503.60
03-07-26 14.69 14.69 12.41 13.82 440000 23 6077900.00 77763.91
02-07-26 12.99 13.39 12.99 13.29 130000 12 1712700.00 77502.12
<< < 1 2 3  ... > >>