• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Virtuoso Optoelectronics Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
543597
INE0I0T01010
134.5976477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOEPL
99.68
1574.39
EPS(TTM)
Face Value()
Div & Yield %
4.85
10
0
 

As on: Jul 28, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 489.10 512.00 489.10 497.05 19086 741 9523975.00 76835.78
24-07-26 490.35 511.00 481.00 483.45 11872 605 5876880.00 76059.77
23-07-26 500.00 503.90 483.60 498.85 21196 717 10484129.00 76391.39
22-07-26 508.85 533.80 498.10 503.15 60960 1464 31603806.00 76755.05
21-07-26 510.45 526.00 504.60 514.50 39743 954 20491229.00 77470.11
20-07-26 519.00 533.55 499.95 510.45 134412 3538 70118756.00 77708.52
17-07-26 484.95 521.00 462.85 511.45 51204 1199 25780249.00 78151.45
16-07-26 460.90 484.45 450.00 470.80 18426 656 8670162.00 77186.87
15-07-26 441.05 460.00 440.95 455.00 14703 351 6669293.00 77185.43
14-07-26 436.60 459.40 436.55 439.25 12321 449 5508378.00 77054.94
<< < 1 2 3  ... > >>