• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Apollo Pipes Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531761
INE126J01016
191.1706247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOPIPE
77.79
1435.75
EPS(TTM)
Face Value()
Div & Yield %
4.19
10
0.21
 

As on: Feb 18, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 326.00 333.50 323.30 332.20 5383 204 1775041.00 83734.25
17-02-26 334.75 334.75 317.60 325.95 7367 522 2381365.00 83450.96
16-02-26 331.00 341.85 326.00 328.85 22982 607 7707754.00 83277.15
13-02-26 313.00 325.10 308.30 319.45 264996 481 84018648.00 82626.76
12-02-26 305.55 323.15 301.00 313.00 7745 458 2419663.00 83674.92
11-02-26 319.10 328.45 308.20 311.75 12058 520 3837727.00 84233.64
10-02-26 331.55 331.55 318.00 320.50 15315 408 4941743.00 84273.92
09-02-26 313.45 352.25 313.45 331.60 176462 4005 58837765.00 84065.75
06-02-26 265.35 318.35 264.80 315.10 235625 4191 72067687.00 83580.40
05-02-26 269.00 269.75 262.70 265.30 1993 101 528122.00 83313.93
<< < 1 2 3  ... > >>