• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Titan Intech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
521005
INE807M01031
3.6346814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.14
60.18
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Mar 30, 2026 09:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 0.70 0.72 0.68 0.68 3347907 1121 2302942.00 71947.55
27-03-26 0.74 0.75 0.71 0.71 4828798 1039 3491914.00 73583.22
25-03-26 0.71 0.74 0.71 0.74 4264861 815 3137518.00 75273.45
24-03-26 0.71 0.74 0.70 0.71 3671806 1069 2628204.00 74068.45
23-03-26 0.75 0.75 0.72 0.72 4803001 1144 3486041.00 72696.39
20-03-26 0.73 0.75 0.73 0.75 10370784 536 7768841.00 74532.96
19-03-26 0.71 0.72 0.66 0.72 6076093 1069 4308114.00 74207.24
18-03-26 0.64 0.69 0.63 0.69 12045925 1569 7704641.00 76704.13
17-03-26 0.69 0.69 0.66 0.66 4547170 1279 3002372.00 76070.84
16-03-26 0.73 0.73 0.69 0.69 6498838 1397 4508155.00 75502.85
<< < 1 2 3  ... > >>