• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Satia Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
539201
INE170E01023
108.802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATIA
13.31
544.2
EPS(TTM)
Face Value()
Div & Yield %
4.09
1
0.74
 

As on: Jun 14, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 53.01 54.47 53.01 54.42 5218 172 281276.00 75527.95
11-06-26 53.62 54.73 52.20 52.85 31651 336 1658707.00 73832.55
10-06-26 55.07 55.79 53.49 53.61 4488 87 244374.00 73983.18
09-06-26 54.88 56.41 53.98 54.56 11069 77 599901.00 73918.76
08-06-26 53.79 55.47 53.66 53.88 12548 170 683489.00 73524.26
05-06-26 55.06 56.64 54.02 54.15 20242 259 1109359.00 74243.34
04-06-26 55.72 56.73 55.10 55.63 11371 211 632153.00 74360.01
03-06-26 55.63 56.75 55.60 56.05 4219 119 236846.00 74346.17
02-06-26 55.60 56.74 55.07 55.95 7749 282 433277.00 74649.84
01-06-26 56.71 58.38 55.75 55.91 8731 158 494649.00 74267.34
<< < 1 2 3  ... > >>