• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
21.3303492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.39
561.33
EPS(TTM)
Face Value()
Div & Yield %
2.59
10
0
 

As on: Nov 07, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 65.50 65.50 62.90 63.13 100155 392 6330251.00 81028.02
05-11-26 64.90 66.50 62.52 63.18 124310 396 8018268.00 79310.01
04-11-26 63.52 64.99 61.00 63.45 312501 397 19781229.00 77301.40
03-11-26 65.50 66.99 62.05 63.52 106101 271 6756004.00 76917.85
02-11-26 63.00 67.98 62.00 65.22 498766 689 31842181.00 75692.78
30-10-26 64.38 64.38 61.90 62.61 158262 379 10028500.00 74459.53
29-10-26 65.98 65.98 62.73 64.57 258671 627 16536246.00 74151.04
28-10-26 64.86 67.40 62.50 63.89 145435 383 9378515.00 73246.03
27-10-26 65.00 65.97 63.00 63.71 169045 307 10774012.00 73598.67
26-10-26 63.00 64.68 60.11 63.60 205038 614 13021430.00 73606.75
<< < 1 2 3  ... > >>