• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

Avenue Supermarts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540376
INE192R01011
418.3576747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DMART
61.63
208739.05
EPS(TTM)
Face Value()
Div & Yield %
51.92
10
0
 

As on: Oct 28, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 3151.70 3200.00 3116.30 3200.00 99138 1926 312916969.00 73598.67
26-10-26 3155.00 3182.90 3117.20 3148.00 18203 2588 57302527.00 73606.75
23-10-26 3166.60 3177.80 3104.00 3166.00 22564 3330 70689712.00 73123.83
22-10-26 3240.00 3240.00 3150.00 3166.20 20626 2921 65500393.00 73249.39
21-10-26 3306.80 3326.40 3222.90 3244.00 51089 4855 166959631.00 73709.69
19-10-26 3353.80 3361.10 3300.00 3305.00 14551 2675 48396213.00 73852.90
16-10-26 3375.00 3375.00 3322.90 3342.00 111387 3568 372398282.00 74729.27
15-10-26 3418.15 3424.90 3342.20 3375.00 20121 4164 67903802.00 74315.61
14-10-26 3379.00 3415.80 3354.50 3410.35 27376 4912 92754524.00 72781.89
13-10-26 3368.40 3388.00 3348.00 3379.95 30942 4176 104065231.00 73033.78
<< < 1 2 3  ... > >>