• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Hi-Klass Trading & Investment Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542332
INE302R01024
16.8574067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
264.52
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 13, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 280.50 294.50 280.50 294.45 72700 721 21271377.00 77966.35
11-08-26 278.40 280.50 265.30 280.50 76482 843 21384527.00 78154.25
10-08-26 256.00 267.15 245.00 267.15 67180 717 17378195.00 78542.44
07-08-26 255.00 257.70 236.30 254.45 119939 1221 29919031.00 78499.17
06-08-26 248.70 248.70 248.70 248.70 112082 481 27874793.00 78954.76
05-08-26 236.90 236.90 236.90 236.90 28322 236 6709481.00 78581.00
04-08-26 225.65 225.65 225.65 225.65 15836 190 3573393.00 78428.95
03-08-26 214.95 214.95 214.95 214.95 19569 152 4206356.00 78639.03
31-07-26 191.65 204.75 191.65 204.75 30210 310 6161557.00 78094.64
30-07-26 205.90 205.90 192.50 195.00 2623 57 514380.00 77928.15
<< < 1 2 3  ... > >>