• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Mediaone Global Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
503685
INE828I01019
-22.4713995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
22.67
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 23, 2026 05:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 15.30 15.40 15.30 15.30 14 4 214.00 76755.05
21-07-26 15.30 15.40 15.30 15.40 11 2 168.00 77470.11
20-07-26 15.50 15.60 14.25 15.40 374 10 5396.00 77708.52
17-07-26 15.32 15.41 15.00 15.00 162 6 2474.00 78151.45
16-07-26 14.80 15.50 14.80 15.42 892 18 13309.00 77186.87
15-07-26 13.75 14.90 13.75 14.85 345 18 5040.00 77185.43
14-07-26 13.90 14.50 13.24 14.45 1714 20 23658.00 77054.94
13-07-26 12.80 13.99 12.80 13.93 33 13 448.00 77616.40
10-07-26 14.46 14.46 13.10 13.38 2688 45 36267.00 77569.39
09-07-26 14.21 14.90 13.78 13.78 819 12 11301.00 76741.82
<< < 1 2 3  ... > >>