• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,891.50 367.24
( 0.50%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
281.7590134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
16.51
1530.67
EPS(TTM)
Face Value()
Div & Yield %
17.6
2
1.72
 

As on: Jun 09, 2026 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 300.00 300.00 290.00 290.55 4776 328 1406933.00 73524.26
05-06-26 306.30 308.65 298.00 301.00 2151 103 652132.00 74243.34
04-06-26 299.60 305.00 299.50 304.20 8302 195 2498425.00 74360.01
03-06-26 304.85 305.25 300.00 304.20 3393 107 1024748.00 74346.17
02-06-26 298.05 306.75 294.95 304.45 4380 235 1324898.00 74649.84
01-06-26 314.45 315.05 300.00 301.30 3678 170 1131662.00 74267.34
29-05-26 319.35 320.05 307.00 313.10 3802 159 1197899.00 74775.74
27-05-26 323.55 325.60 316.00 316.25 797 61 254740.00 75867.80
26-05-26 312.60 325.50 312.60 322.95 4561 112 1468274.00 76009.70
25-05-26 313.30 318.45 313.30 317.80 2416 77 766297.00 76488.96
<< < 1 2 3  ... > >>