• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
60.3011363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
96.88
137060.2
EPS(TTM)
Face Value()
Div & Yield %
6.58
10
0.3
 

As on: Oct 02, 2023 10:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 634.55 638.70 631.00 637.50 21604 1156 13703314.00 65828.41
28-09-23 643.25 650.50 633.20 634.50 72510 4034 46346042.00 65508.32
27-09-23 645.00 649.50 640.00 648.25 18637 857 12016650.00 66118.69
26-09-23 639.05 648.90 638.70 643.95 28935 1519 18647384.00 65945.47
25-09-23 651.15 653.15 640.30 641.85 29831 1247 19237158.00 66023.69
22-09-23 643.00 655.50 643.00 648.90 22059 1415 14349083.00 66009.15
21-09-23 646.00 653.10 641.65 643.90 26329 1199 17055443.00 66230.24
20-09-23 660.55 660.55 645.85 647.85 64163 3607 41755055.00 66800.84
18-09-23 641.05 665.45 641.05 660.60 170318 7004 112217581.00 67596.84
15-09-23 642.05 646.80 640.20 644.90 38543 1644 24811103.00 67838.63
<< < 1 2 3  ... > >>