• OPEN AN ACCOUNT
Indian Indices
Sensex
73,110.69 76.91
( 0.11%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Monotype India Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505343
INE811D01024
-0.0317543
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.98
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 14, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 0.27 0.28 0.26 0.27 797745 319 213167.00 73033.78
12-10-26 0.27 0.28 0.26 0.28 953768 337 260078.00 71924.68
09-10-26 0.27 0.27 0.26 0.27 785326 272 208981.00 72472.33
08-10-26 0.28 0.28 0.26 0.27 505276 265 135068.00 71593.24
07-10-26 0.27 0.28 0.26 0.27 668487 343 181216.00 72638.70
06-10-26 0.26 0.28 0.26 0.28 615605 292 170358.00 73067.81
05-10-26 0.28 0.28 0.26 0.27 1001645 450 267397.00 72382.47
01-10-26 0.28 0.28 0.26 0.28 1580673 388 428130.00 71909.70
30-09-26 0.28 0.28 0.27 0.28 561526 280 155237.00 72480.29
29-09-26 0.28 0.28 0.27 0.28 573598 284 157315.00 72529.07
<< < 1 2 3  ... > >>