• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Milgrey Finance & Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511018
INE679T01013
15.2266706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
78.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 25, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 38.27 38.27 36.43 36.48 23026 79 849736.00 73123.83
22-10-26 37.15 41.00 37.05 38.29 39269 95 1521600.00 73249.39
21-10-26 40.80 40.80 38.50 38.77 27127 74 1061615.00 73709.69
19-10-26 41.85 41.99 35.15 40.74 513795 1275 19619218.00 73852.90
16-10-26 41.00 43.00 38.50 42.03 74505 240 3078509.00 74729.27
15-10-26 41.95 41.95 39.70 39.88 29709 134 1193477.00 74315.61
14-10-26 41.01 42.53 40.52 40.74 11985 88 489247.00 72781.89
13-10-26 42.40 43.00 40.50 41.93 23530 60 984317.00 73033.78
12-10-26 43.00 43.00 41.01 41.87 10141 36 423651.00 71924.68
09-10-26 41.70 41.89 40.62 41.08 14830 81 612101.00 72472.33
<< < 1 2 3  ... > >>