• OPEN AN ACCOUNT
Indian Indices
Sensex
76,851.80 -412.71
( -0.53%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vishnu Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
516072
INE270I01022
129.0194299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHNU
42.65
4383.91
EPS(TTM)
Face Value()
Div & Yield %
15.27
2
0.05
 

As on: Aug 31, 2026 10:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 646.60 654.70 644.85 651.25 3435 149 2231812.00 77264.51
27-08-26 639.00 657.05 636.05 647.20 6439 228 4169682.00 76933.59
26-08-26 654.70 656.95 637.35 639.80 5186 374 3342000.00 77472.94
25-08-26 643.65 647.00 632.00 642.00 11525 590 7388424.00 77656.09
24-08-26 626.80 652.15 626.80 639.15 10527 368 6751377.00 77369.11
21-08-26 622.80 630.05 622.80 629.35 872 48 547757.00 77540.83
20-08-26 630.40 630.40 622.50 625.20 709 47 443039.00 77537.72
19-08-26 644.10 644.10 619.60 621.60 2315 98 1460550.00 76909.68
18-08-26 627.00 661.90 616.90 637.45 23353 785 15129303.00 77235.46
17-08-26 617.50 623.40 605.00 617.65 4854 232 2975626.00 77728.16
<< < 1 2 3  ... > >>