• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
53.8547438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
25.57
35304
EPS(TTM)
Face Value()
Div & Yield %
17.26
2
2.04
 

As on: Oct 25, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 451.30 452.90 437.70 441.30 145197 6707 64307106.00 73123.83
22-10-26 450.65 457.20 447.75 451.30 125540 4325 56808806.00 73249.39
21-10-26 455.10 459.35 448.00 450.70 114842 5027 51968729.00 73709.69
19-10-26 467.00 470.00 453.00 455.65 131378 4380 60372563.00 73852.90
16-10-26 468.75 471.70 463.50 466.65 112415 6850 52629208.00 74729.27
15-10-26 476.15 478.00 467.15 469.65 41569 1777 19688926.00 74315.61
14-10-26 469.55 478.00 466.05 476.95 104287 3440 49350986.00 72781.89
13-10-26 463.00 470.90 459.85 468.90 69819 2324 32594924.00 73033.78
12-10-26 460.50 470.80 460.50 462.50 102132 3814 47558420.00 71924.68
09-10-26 450.45 464.75 448.90 458.80 80921 3043 37159365.00 72472.33
<< < 1 2 3  ... > >>