• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Simbhaoli Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
539742
INE748T01016
-19.1641129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMBHALS
3.46
43.47
EPS(TTM)
Face Value()
Div & Yield %
3.04
10
0
 

As on: Jan 01, 2026 12:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 10.42 11.05 10.26 10.95 14433 54 157081.00 85220.60
30-12-25 10.53 10.53 10.48 10.53 14037 30 147716.00 84675.08
29-12-25 9.47 10.03 9.47 10.03 22137 58 219405.00 84695.54
26-12-25 9.40 9.68 9.17 9.56 5397 35 51043.00 85041.45
24-12-25 9.69 9.69 9.25 9.30 840 18 7895.00 85408.70
23-12-25 9.40 9.49 9.27 9.49 2391 8 22464.00 85524.84
22-12-25 9.44 9.57 9.17 9.49 1802 22 16834.00 85567.48
19-12-25 9.45 9.50 9.38 9.44 2136 20 20231.00 84929.36
18-12-25 9.37 9.48 9.16 9.40 2146 21 20148.00 84481.81
17-12-25 9.35 9.57 9.35 9.48 365 12 3422.00 84559.65
<< < 1 2 3  ... > >>