• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Sakthi Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507315
INE623A01011
19.2025568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKHTISUG
7.79
213.93
EPS(TTM)
Face Value()
Div & Yield %
2.31
10
0
 

As on: Oct 09, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 17.80 18.20 17.80 18.19 495 23 8935.00 72472.33
08-10-26 18.16 19.07 17.80 18.00 4925 171 90189.00 71593.24
07-10-26 18.60 19.45 18.51 18.66 3784 115 71559.00 72638.70
06-10-26 18.46 19.40 18.46 18.98 18153 336 343317.00 73067.81
05-10-26 18.48 18.48 17.57 17.73 18321 100 323508.00 72382.47
01-10-26 17.51 18.19 17.49 17.51 13663 169 239799.00 71909.70
30-09-26 18.58 18.58 17.92 17.98 5372 95 97541.00 72480.29
29-09-26 18.90 18.90 17.83 18.16 7202 113 130903.00 72529.07
28-09-26 19.45 19.81 18.32 18.61 32256 212 614660.00 72771.72
25-09-26 17.99 19.82 17.99 19.01 29085 394 549379.00 73895.74
<< < 1 2 3  ... > >>