• OPEN AN ACCOUNT
Indian Indices
Sensex
71,888.62 -583.71
( -0.81%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

N K Industries Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
519494
INE542C01019
-844.8733777
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NKIND
0
34.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 12, 2026 01:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 57.00 61.50 57.00 61.50 2 2 118.00 72638.70
06-10-26 52.51 62.00 50.00 61.80 253 21 14324.00 73067.81
05-10-26 52.51 52.51 52.51 52.51 13 2 682.00 72382.47
01-10-26 61.94 62.00 56.50 61.77 832 38 51022.00 71909.70
29-09-26 59.00 61.95 59.00 61.95 110 2 6492.00 72529.07
28-09-26 60.00 60.00 60.00 60.00 5 3 300.00 72771.72
25-09-26 65.00 65.00 65.00 65.00 20 2 1300.00 73895.74
22-09-26 60.25 60.25 60.00 60.00 3 3 180.00 74529.08
21-09-26 72.69 72.69 54.00 60.86 65 5 3741.00 74858.99
17-09-26 67.00 67.00 60.59 60.59 403 15 25472.00 74314.59
<< < 1 2 3  ... > >>