• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
47.41
166301.87
EPS(TTM)
Face Value()
Div & Yield %
73.83
1
0.29
 

As on: Apr 24, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 3515.00 3538.55 3465.00 3492.15 23295 3307 81460014.00 76664.21
23-04-26 3640.00 3640.00 3483.00 3500.45 498713 11245 1746501836.00 77664.00
22-04-26 3725.00 3771.45 3650.00 3659.05 16328 2357 60557900.00 78516.49
21-04-26 3789.70 3808.25 3746.60 3752.25 11435 1972 43173839.00 79273.33
20-04-26 3730.45 3782.60 3701.00 3764.45 24369 4898 91458970.00 78520.30
17-04-26 3786.00 3786.00 3724.00 3743.60 18451 2131 69214528.00 78493.54
16-04-26 3820.00 3820.00 3740.00 3750.60 59540 3729 223766926.00 77988.68
15-04-26 3811.75 3826.80 3747.05 3785.30 17460 2377 66051476.00 78111.24
13-04-26 3795.60 3795.60 3713.25 3737.30 14034 3234 52504266.00 76847.57
10-04-26 3736.35 3849.00 3736.35 3838.65 24409 4967 92788953.00 77550.25
<< < 1 2 3  ... > >>