• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Axentra Corp Limited
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511634
INE919M01026
15.6180711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
676.3
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 20, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 343.30 343.30 343.30 343.30 1 1 343.00 75315.04
11-05-26 346.75 346.75 346.75 346.75 19 8 6588.00 76015.28
13-04-26 353.75 353.75 350.25 350.25 7 3 2455.00 76847.57
06-04-26 357.30 357.30 353.75 353.75 30 2 10701.00 74106.85
30-03-26 357.30 357.30 357.30 357.30 3 1 1071.00 71947.55
09-03-26 360.90 360.90 357.30 357.30 7 3 2511.00 77566.16
27-01-26 360.90 360.90 360.90 360.90 60 2 21654.00 81857.48
12-01-26 368.15 368.15 364.50 364.50 11 3 4013.00 83878.17
05-01-26 371.85 371.85 368.15 368.15 5 4 1851.00 85439.62
29-12-25 371.85 371.85 371.85 371.85 64 9 23798.00 84695.54
<< < 1 2 3  ... > >>