• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Konndor Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532397
INE971A01014
17.8286398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.14
10.51
EPS(TTM)
Face Value()
Div & Yield %
1.18
10
0
 

As on: Jun 16, 2026 03:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 19.99 20.00 19.99 20.00 8657 9 173130.00 76264.33
12-06-26 20.16 20.16 18.75 19.05 184909 25 3495349.00 75527.95
11-06-26 19.20 19.20 19.20 19.20 500 2 9600.00 73832.55
10-06-26 18.89 18.91 18.89 18.91 4500 9 85075.00 73983.18
09-06-26 16.36 18.02 16.36 18.02 9711 12 168704.00 73918.76
08-06-26 16.40 17.25 16.40 17.17 2090 10 34834.00 73524.26
05-06-26 15.18 16.45 15.18 16.45 400 3 6326.00 74243.34
04-06-26 15.97 15.97 14.51 15.95 2400 7 36726.00 74360.01
03-06-26 16.78 16.78 15.22 15.22 5381 8 87655.00 74346.17
02-06-26 16.78 16.78 15.99 15.99 2500 5 41555.00 74649.84
<< < 1 2 3  ... > >>