• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
25
25018.81
EPS(TTM)
Face Value()
Div & Yield %
7.7
1
0.52
 

As on: Jun 02, 2026 03:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 11.25 11.25 10.75 10.80 154572 472 1682593.00 74267.34
29-05-26 10.78 11.32 10.78 11.01 395886 1212 4400913.00 74775.74
27-05-26 10.53 10.95 10.53 10.82 321007 854 3472239.00 75867.80
26-05-26 10.77 10.89 10.45 10.64 185948 606 1991649.00 76009.70
25-05-26 10.64 10.88 10.64 10.77 148583 683 1596422.00 76488.96
22-05-26 10.66 10.79 10.63 10.70 152971 608 1634225.00 75415.35
21-05-26 10.81 11.07 10.72 10.81 131254 362 1418556.00 75183.36
20-05-26 10.45 10.90 10.45 10.81 174909 731 1877193.00 75318.39
19-05-26 10.48 10.96 10.48 10.81 190818 725 2064634.00 75200.85
18-05-26 10.98 10.98 10.56 10.68 178968 815 1913904.00 75315.04
<< < 1 2 3  ... > >>