• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

JMG Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523712
INE745F01011
2.6468182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.13
EPS(TTM)
Face Value()
Div & Yield %
0
3
0
 

As on: Sep 09, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 5.67 5.67 5.64 5.67 3893 19 22021.00 76957.27
24-08-26 5.96 5.96 5.67 5.67 8028 5 47838.00 77369.11
17-08-26 5.96 5.96 5.96 5.96 19500 7 116220.00 77728.16
11-08-26 5.68 5.68 5.68 5.68 10000 1 56800.00 78154.25
10-08-26 5.41 5.41 5.41 5.41 15000 18 81150.00 78542.44
03-08-26 5.16 5.16 5.16 5.16 79000 8 407640.00 78639.03
27-07-26 4.92 4.92 4.92 4.92 3500 5 17220.00 76835.78
20-07-26 4.91 5.17 4.69 4.69 80900 54 398924.00 77708.52
13-07-26 4.90 5.30 4.89 4.93 22008 15 107630.00 77616.40
06-07-26 4.96 5.20 4.96 5.14 18390 16 91235.00 78285.07
<< < 1 2 3  ... > >>