• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Mar 28, 2026 02:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 7.12 7.12 7.12 7.12 16839242 246193 4418142329.00 73583.22
25-03-26 7.25 7.25 7.25 7.25 12521021 236411 7138930063.00 75273.45
24-03-26 7.11 7.11 7.11 7.11 8018151 148102 3177954969.00 74068.45
23-03-26 7.01 7.01 7.01 7.01 8480266 219101 2758424767.00 72696.39
20-03-26 7.19 7.19 7.19 7.19 9259099 123536 2627558717.00 74532.96
19-03-26 7.33 7.33 7.33 7.33 5523728 145813 1878804679.00 74207.24
18-03-26 7.33 7.33 7.33 7.33 8463848 146834 3292511228.00 76704.13
17-03-26 7.32 7.32 7.32 7.32 8563523 106757 3375537586.00 76070.84
16-03-26 7.36 7.36 7.36 7.36 12343070 179915 3775958611.00 75502.85
13-03-26 7.35 7.35 7.35 7.35 13026386 207551 5660072677.00 74563.92
<< < 1 2 3  ... > >>