• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

TCI Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501242
INE911B01018
-59.2916861
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCIFINANCE
12.04
42.15
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Jan 13, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 31.12 31.12 31.12 31.12 4279 71 133162.00 83627.69
12-01-26 32.75 32.75 32.75 32.75 3047 117 99789.00 83878.17
09-01-26 38.09 38.09 34.47 34.47 48009 319 1678165.00 83576.24
08-01-26 36.28 36.28 36.28 36.28 9585 64 347743.00 84180.96
07-01-26 34.56 34.56 34.56 34.56 601 10 20770.00 84961.14
06-01-26 32.92 32.92 32.92 32.92 9450 13 311094.00 85063.34
05-01-26 31.36 31.36 30.01 31.36 67075 172 2097235.00 85439.62
02-01-26 29.87 29.87 29.87 29.87 768 8 22940.00 85762.01
01-01-26 28.45 28.45 28.45 28.45 296 9 8421.00 85188.60
31-12-25 27.00 27.10 27.00 27.10 4288 10 115937.00 85220.60
<< < 1 2 3  ... > >>