• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
83.6783184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
34.38
2305.79
EPS(TTM)
Face Value()
Div & Yield %
11.81
10
0.49
 

As on: Sep 20, 2026 01:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 10873.40 11056.00 10670.00 10670.00 137992 5085 1517278699.00 74294.96
17-09-26 10726.65 10830.30 10707.00 10830.30 16617 1640 179182080.00 74314.59
16-09-26 10759.45 10876.00 10642.50 10720.00 8053 2833 86754734.00 74336.45
15-09-26 11097.95 11097.95 10728.20 10750.00 43390 4324 468560277.00 74003.82
11-09-26 10844.05 11041.80 10794.05 10996.00 7474 2080 81540468.00 74781.76
10-09-26 10943.55 11053.00 10861.00 11053.00 27222 3939 297627480.00 74902.59
09-09-26 10989.95 10994.65 10861.00 10896.00 6414 2467 70133876.00 74764.23
08-09-26 11181.45 11205.00 10997.75 11050.00 8146 2799 90190122.00 75577.58
07-09-26 11397.90 11397.90 11188.00 11188.00 9572 2124 107544264.00 76132.81
04-09-26 11421.95 11438.80 11282.70 11348.00 31287 2866 354817729.00 76515.43
<< < 1 2 3  ... > >>