• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.5934309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.48
72.46
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0.1
 

As on: Aug 03, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 20.50 20.50 20.00 20.00 4476 25 89727.00 78094.64
30-07-26 20.50 20.50 20.00 20.14 5394 26 109009.00 77928.15
29-07-26 20.00 20.77 19.90 20.27 19994 28 409793.00 77654.60
28-07-26 20.00 20.10 19.75 19.98 12665 30 252578.00 76765.92
27-07-26 20.00 20.10 19.45 20.10 8404 31 165847.00 76835.78
24-07-26 20.00 20.54 19.65 19.73 11177 52 221508.00 76059.77
23-07-26 20.00 20.00 19.75 19.89 1221 17 24223.00 76391.39
22-07-26 19.90 20.99 19.73 19.77 10101 36 200905.00 76755.05
21-07-26 20.05 20.90 20.00 20.30 7304 29 147343.00 77470.11
20-07-26 20.00 20.40 19.85 19.99 15979 109 319405.00 77708.52
<< < 1 2 3  ... > >>