• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
117.1007298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
15.43
222.59
EPS(TTM)
Face Value()
Div & Yield %
13.63
10
0
 

As on: Oct 01, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 215.50 219.45 208.00 210.35 5610 433 1197288.00 72480.29
29-09-26 213.00 214.05 207.00 210.30 6341 239 1337690.00 72529.07
28-09-26 218.40 220.00 207.65 209.55 15207 1305 3215357.00 72771.72
25-09-26 215.15 222.35 210.40 221.70 3030 139 654491.00 73895.74
24-09-26 221.55 222.35 215.05 216.45 2191 121 477297.00 73580.54
23-09-26 227.50 230.15 219.85 221.55 8966 416 2014342.00 74828.25
22-09-26 219.10 228.55 218.70 226.20 4105 208 923165.00 74529.08
21-09-26 226.20 227.40 214.60 215.90 7922 220 1725172.00 74858.99
18-09-26 232.60 237.85 222.65 227.80 8896 296 2021601.00 74294.96
17-09-26 207.50 239.10 205.00 229.85 23432 561 5368859.00 74314.59
<< < 1 2 3  ... > >>