• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,971.09 468.24
( 0.62%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0029452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
17.68
506761.68
EPS(TTM)
Face Value()
Div & Yield %
70.68
5
3.52
 

As on: Mar 17, 2026 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 1244.75 1253.65 1225.00 1249.60 426450 22194 527722550.00 75502.85
13-03-26 1253.00 1269.60 1243.10 1248.50 362194 23307 454787920.00 74563.92
12-03-26 1273.95 1278.60 1257.80 1265.85 678263 38593 860328566.00 76034.42
11-03-26 1294.00 1299.00 1272.00 1276.35 587976 14396 758127688.00 76863.71
10-03-26 1319.00 1321.75 1284.30 1295.55 218689 8563 283462275.00 78205.98
09-03-26 1294.55 1317.25 1282.50 1314.35 226288 10722 293801068.00 77566.16
06-03-26 1304.85 1327.15 1304.00 1308.25 222654 7115 292768229.00 78918.90
05-03-26 1315.95 1319.35 1290.30 1304.90 366996 27979 478081300.00 80015.90
04-03-26 1285.15 1316.85 1285.15 1307.50 474704 22136 620323422.00 79116.19
02-03-26 1276.50 1298.85 1273.00 1288.15 374931 19797 482325886.00 80238.85
<< < 1 2 3  ... > >>