• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
195.6878129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
16.17
328.11
EPS(TTM)
Face Value()
Div & Yield %
16.33
10
0.57
 

As on: Aug 09, 2026 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 261.75 264.00 255.75 264.00 1211 36 317327.00 78499.17
06-08-26 263.65 267.00 256.00 261.75 1246 44 325506.00 78954.76
05-08-26 264.20 265.85 262.20 263.15 205 23 54005.00 78581.00
04-08-26 270.95 270.95 262.10 264.20 785 22 207535.00 78428.95
03-08-26 268.45 270.00 261.75 264.40 286 32 75737.00 78639.03
31-07-26 264.80 269.70 261.00 262.00 1763 115 470611.00 78094.64
30-07-26 249.60 255.20 249.60 250.95 400 30 101083.00 77928.15
29-07-26 248.80 255.65 244.00 250.95 776 80 193690.00 77654.60
28-07-26 241.00 241.00 234.00 237.65 496 47 117502.00 76765.92
27-07-26 238.95 241.00 230.05 239.40 472 36 111121.00 76835.78
<< < 1 2 3  ... > >>