• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
45.7454395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
35.25
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 12, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 45.60 48.00 44.56 47.14 1320 21 61854.00 72472.33
08-10-26 46.85 50.00 46.85 47.13 3078 20 145566.00 71593.24
06-10-26 47.00 47.00 45.10 47.00 8556 25 399921.00 73067.81
05-10-26 48.00 48.00 47.00 47.00 599 8 28190.00 72382.47
01-10-26 47.15 50.00 47.15 48.00 1810 19 87343.00 71909.70
30-09-26 54.00 54.00 49.00 50.02 2684 40 136216.00 72480.29
29-09-26 52.00 52.80 52.00 52.80 995 9 52456.00 72529.07
28-09-26 51.70 52.00 51.00 52.00 1127 9 57882.00 72771.72
25-09-26 53.10 53.80 51.00 51.70 671 19 34948.00 73895.74
24-09-26 52.70 55.67 52.70 53.36 2464 28 133344.00 73580.54
<< < 1 2 3  ... > >>