• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Aditya Birla Real Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500040
INE055A01016
420.1492555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABREL
44.08
16123.83
EPS(TTM)
Face Value()
Div & Yield %
32.75
10
0.17
 

As on: Jul 11, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 1415.00 1451.00 1404.95 1443.55 17593 1262 25248256.00 77569.39
09-07-26 1370.90 1418.00 1364.80 1404.75 12921 691 18074340.00 76741.82
08-07-26 1411.20 1428.20 1340.00 1351.60 15904 1056 21944981.00 76503.60
07-07-26 1434.15 1434.15 1385.15 1409.90 5863 379 8211160.00 78180.72
06-07-26 1428.85 1435.60 1404.00 1415.15 4543 305 6443841.00 78285.07
03-07-26 1434.45 1469.00 1400.05 1405.45 19326 1200 27790374.00 77763.91
02-07-26 1410.70 1441.90 1406.45 1422.75 16369 1295 23276909.00 77502.12
01-07-26 1313.90 1411.00 1313.90 1396.70 34952 1968 48711924.00 76922.64
30-06-26 1333.05 1347.00 1308.00 1322.40 9232 598 12256676.00 76478.67
29-06-26 1327.35 1341.00 1303.35 1313.15 10909 773 14356156.00 76728.37
<< < 1 2 3  ... > >>