• OPEN AN ACCOUNT
Indian Indices
Sensex
77,369.11 -171.72
( -0.22%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.6746026
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
19.12
71407.22
EPS(TTM)
Face Value()
Div & Yield %
1.19
2
0
 

As on: Aug 24, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 22.80 22.86 22.51 22.59 1928177 24197 43670771.00 77369.11
21-08-26 22.77 22.86 22.62 22.75 2877365 27368 65445967.00 77540.83
20-08-26 22.80 22.96 22.74 22.74 1746952 25335 39886838.00 77537.72
19-08-26 22.50 22.76 22.41 22.71 3490922 27884 79100529.00 76909.68
18-08-26 22.92 22.99 22.48 22.48 3070683 24998 69436951.00 77235.46
17-08-26 22.63 23.00 22.45 22.91 4135452 28810 94125214.00 77728.16
14-08-26 23.00 23.01 22.70 22.70 1267657 23038 28913753.00 78009.25
13-08-26 23.00 23.03 22.82 22.90 1765429 21682 40461534.00 78079.96
12-08-26 22.79 22.93 22.62 22.85 2229413 23556 50848156.00 77966.35
11-08-26 22.73 22.79 22.60 22.65 1918694 22118 43499384.00 78154.25
<< < 1 2 3  ... > >>