• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,357.88 176.15
(1.03%)
Dow Jones
40,589.34 654.27
(1.64%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.74 0.03
(0.03%)
EUR-INR
90.83 0.04
(0.05%)
GBP-INR
107.83 -0.19
(-0.17%)
JPY-INR
0.55 0.00
(0.77%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
192.0885345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
56.52
282958.55
EPS(TTM)
Face Value()
Div & Yield %
52.19
1
1.13
 

As on: Jul 27, 2024 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 88.00 95.05 86.80 95.05 20859 229 1926020.00 81332.72
25-07-24 79.29 86.41 78.96 86.41 38843 331 3245399.00 80039.80
24-07-24 80.80 80.80 77.47 78.56 5619 88 439036.00 80148.88
23-07-24 76.97 81.58 76.00 78.30 7542 121 600368.00 80429.04
22-07-24 80.80 83.25 76.94 77.05 16188 210 1265986.00 80502.08
19-07-24 81.70 81.70 77.31 79.17 5152 33 406079.00 80604.65
18-07-24 81.89 81.89 77.70 80.16 8604 69 683484.00 81343.46
16-07-24 80.60 81.60 76.50 81.60 14973 75 1182766.00 80716.55
15-07-24 76.78 81.86 76.00 79.86 5388 29 422799.00 80664.86
12-07-24 80.94 80.94 78.33 78.35 4145 90 327138.00 80519.34
<< < 1 2 3  ... > >>