• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Hisar Metal Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
590018
INE598C01011
121.7316667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HISARMETAL
17.42
82.88
EPS(TTM)
Face Value()
Div & Yield %
8.81
10
0.65
 

As on: Nov 13, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 148.00 156.00 147.50 152.70 639 35 96816.00 81879.40
09-11-26 153.00 156.70 140.00 143.05 259 14 40060.00 81106.65
08-11-26 153.00 153.00 153.00 153.00 1 1 153.00 80999.40
04-11-26 146.00 146.00 146.00 146.00 3 3 438.00 77301.40
03-11-26 143.55 153.80 143.55 146.35 30 14 4336.00 76917.85
02-11-26 148.00 153.30 145.00 145.00 1201 259 179274.00 75692.78
30-10-26 153.00 153.00 143.95 143.95 227 12 33837.00 74459.53
28-10-26 132.00 132.75 131.00 131.25 133 9 17495.00 73246.03
27-10-26 139.65 141.80 139.65 141.80 506 7 71446.00 73598.67
26-10-26 126.00 142.60 122.60 139.65 234 15 30547.00 73606.75
<< < 1 2 3  ... > >>