• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
90.3982012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
297.78
244267.99
EPS(TTM)
Face Value()
Div & Yield %
4.98
10
0
 

As on: Jun 16, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1514.65 1514.65 1478.50 1482.95 218079 7263 325360152.00 76264.33
12-06-26 1483.15 1493.45 1456.00 1485.10 217662 6982 321310732.00 75527.95
11-06-26 1470.60 1494.35 1450.65 1454.10 265431 11631 390850772.00 73832.55
10-06-26 1534.80 1536.00 1477.25 1483.00 267336 13378 402677020.00 73983.18
09-06-26 1510.90 1544.70 1490.05 1534.75 566677 16120 861121914.00 73918.76
08-06-26 1511.95 1528.00 1480.00 1491.65 352715 13734 532463844.00 73524.26
05-06-26 1434.70 1529.00 1424.05 1525.10 864204 25010 1290968879.00 74243.34
04-06-26 1427.90 1455.40 1420.65 1423.00 164927 7165 236322994.00 74360.01
03-06-26 1450.00 1450.00 1395.65 1426.60 247825 10889 351365752.00 74346.17
02-06-26 1446.85 1457.65 1408.05 1449.55 439200 15683 630476315.00 74649.84
<< < 1 2 3  ... > >>