• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Steelco Gujarat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500399
INE629B01032
-98.818781
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCOGUJ
0
149.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 22, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 238.10 238.10 238.10 238.10 882 19 210004.00 74858.99
18-09-26 252.85 252.85 242.95 242.95 4275 67 1048288.00 74294.96
17-09-26 247.00 247.90 243.05 247.90 10021 69 2480287.00 74314.59
16-09-26 233.55 243.05 233.55 243.05 12682 72 3075859.00 74336.45
15-09-26 229.00 238.30 229.00 238.30 16940 163 3934136.00 74003.82
11-09-26 233.65 233.65 233.65 233.65 727 20 169863.00 74781.76
10-09-26 238.40 238.40 238.40 238.40 259 11 61745.00 74902.59
09-09-26 243.25 243.25 243.25 243.25 272 12 66164.00 74764.23
08-09-26 248.20 248.20 248.20 248.20 884 17 219408.00 75577.58
07-09-26 253.25 253.25 253.25 253.25 1399 23 354296.00 76132.81
<< < 1 2 3  ... > >>