• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,150.92 348.02
( 0.45%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Capital Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
544120
INE646H01017
321.3614736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPITALSFB
9.17
1296.67
EPS(TTM)
Face Value()
Div & Yield %
31.1
10
1.75
 

As on: Jun 22, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 289.00 290.55 285.05 285.20 1248 177 358404.00 76802.90
18-06-26 296.00 296.05 290.00 290.95 5141 287 1504796.00 77409.98
17-06-26 298.00 300.00 294.00 299.45 8413 336 2508037.00 77155.62
16-06-26 293.00 298.50 292.95 294.85 6584 240 1948242.00 76808.48
15-06-26 278.10 294.00 278.10 288.90 5509 255 1590518.00 76264.33
12-06-26 286.00 286.00 278.00 282.05 2385 343 671892.00 75527.95
11-06-26 270.30 279.70 270.30 276.95 1085 91 300142.00 73832.55
10-06-26 272.05 282.00 272.05 276.30 1417 179 393332.00 73983.18
09-06-26 269.95 274.40 269.00 273.10 759 94 206457.00 73918.76
08-06-26 266.60 270.00 266.60 269.35 1925 82 519111.00 73524.26
<< < 1 2 3  ... > >>