• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3756419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 29, 2026 05:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 47.85 47.85 44.00 47.82 36069 72 1645849.00 76765.92
27-07-26 41.55 45.91 41.55 45.90 20042 79 871732.00 76835.78
24-07-26 43.73 43.73 43.73 43.73 7926 43 346603.00 76059.77
23-07-26 45.99 46.03 44.72 46.03 23841 100 1096461.00 76391.39
22-07-26 43.84 43.84 43.84 43.84 11627 32 509727.00 76755.05
21-07-26 41.76 41.76 41.76 41.76 11045 25 461239.00 77470.11
20-07-26 39.78 39.78 39.78 39.78 1704 9 67785.00 77708.52
17-07-26 39.05 39.41 37.70 37.89 24119 102 943488.00 78151.45
16-07-26 33.98 37.54 33.98 37.54 21744 70 805488.00 77186.87
15-07-26 36.57 36.57 33.65 35.76 35882 120 1304660.00 77185.43
<< < 1 2 3  ... > >>