• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

JBM Auto Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532605
INE927D01051
54.4350094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JBMA
81.36
12507
EPS(TTM)
Face Value()
Div & Yield %
6.5
1
0.16
 

As on: Oct 11, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 527.15 534.35 523.55 528.85 13540 772 7156657.00 72472.33
08-10-26 548.40 548.40 525.05 527.50 20733 834 11079865.00 71593.24
07-10-26 557.95 557.95 546.10 546.90 12353 463 6792015.00 72638.70
06-10-26 540.05 558.00 540.05 553.05 21303 686 11764424.00 73067.81
05-10-26 548.00 556.60 541.30 544.55 12062 691 6612654.00 72382.47
01-10-26 551.25 555.95 534.00 544.30 42383 2303 23009068.00 71909.70
30-09-26 570.00 573.20 553.25 558.45 21445 1173 12106325.00 72480.29
29-09-26 569.70 572.15 560.80 563.25 32363 1344 18305069.00 72529.07
28-09-26 588.85 588.85 568.65 571.90 9999 531 5770179.00 72771.72
25-09-26 593.00 593.45 578.05 586.50 11306 463 6620074.00 73895.74
<< < 1 2 3  ... > >>