• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
3236.2184829
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
22.43
24376.08
EPS(TTM)
Face Value()
Div & Yield %
824.82
10
0.27
 

As on: Aug 06, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 18500.00 18824.00 18446.40 18500.00 4065 1132 75767638.00 78581.00
04-08-26 18587.85 18587.85 18120.10 18330.00 5395 1061 98730903.00 78428.95
03-08-26 18244.55 18645.55 18118.00 18401.00 8382 1776 154571912.00 78639.03
31-07-26 17770.05 18350.40 17628.60 17886.80 17855 4397 321103549.00 78094.64
30-07-26 17299.75 17900.00 17223.20 17622.75 13277 3447 233767428.00 77928.15
29-07-26 17260.85 17372.95 17007.00 17329.90 8804 2498 151919267.00 77654.60
28-07-26 17330.00 17460.00 17122.00 17207.60 7296 2085 125994746.00 76765.92
27-07-26 17750.05 17873.20 17240.65 17273.35 9317 2471 162378157.00 76835.78
24-07-26 17449.95 17860.15 17182.20 17627.10 11777 2462 208066799.00 76059.77
23-07-26 17417.95 18013.00 17284.00 17418.35 12453 3024 220827814.00 76391.39
<< < 1 2 3  ... > >>