• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
145.5389025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
67.23
36396.7
EPS(TTM)
Face Value()
Div & Yield %
6.15
2
0
 

As on: May 18, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 420.25 422.75 412.30 413.45 74454 2033 31044804.00 75237.99
14-05-26 421.15 425.25 412.05 420.40 67948 4136 28493265.00 75398.72
13-05-26 422.85 425.65 416.00 419.70 62429 2861 26239629.00 74608.98
12-05-26 439.10 442.65 420.05 421.80 88010 3289 37919213.00 74559.24
11-05-26 459.00 461.00 439.80 442.10 109446 3439 49336072.00 76015.28
08-05-26 455.15 468.05 452.85 462.60 257287 6804 118639740.00 77328.19
07-05-26 456.35 461.10 449.50 456.45 134525 2317 61286317.00 77844.52
06-05-26 459.95 464.90 441.05 451.65 758499 15015 343722351.00 77958.52
05-05-26 442.30 442.70 434.00 439.10 97503 2407 42739954.00 77017.79
04-05-26 423.85 444.15 421.10 435.80 207906 7565 90311219.00 77269.40
<< < 1 2 3  ... > >>