• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
96.0096575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
33.14
2449.81
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0
 

As on: Sep 06, 2026 10:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 182.20 187.25 179.40 185.25 167174 1443 30505108.00 76515.43
03-09-26 166.40 191.05 166.40 184.45 1286468 11768 238004595.00 76152.86
02-09-26 169.95 172.10 165.00 166.20 50477 699 8419995.00 76570.35
01-09-26 160.55 175.35 160.55 168.90 148441 1996 24941948.00 76944.28
31-08-26 162.75 166.20 161.30 162.15 13313 259 2171296.00 76957.27
28-08-26 163.55 163.95 160.50 162.60 26078 388 4228132.00 77264.51
27-08-26 158.85 164.00 158.45 163.50 21925 429 3541431.00 76933.59
26-08-26 159.45 159.45 157.25 157.90 8600 161 1356100.00 77472.94
25-08-26 156.65 159.15 156.65 158.50 25708 279 4058970.00 77656.09
24-08-26 156.10 158.90 155.75 157.30 20053 250 3144943.00 77369.11
<< < 1 2 3  ... > >>