• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3983595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
102
76.65
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Jan 12, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 3.00 3.13 2.96 3.06 89643 100 272180.00 83576.24
08-01-26 3.10 3.21 3.00 3.04 146935 120 457217.00 84180.96
07-01-26 3.22 3.22 3.00 3.07 186909 140 570456.00 84961.14
06-01-26 3.18 3.21 2.95 3.14 159302 133 496725.00 85063.34
05-01-26 3.13 3.13 3.00 3.12 67508 104 208279.00 85439.62
02-01-26 3.09 3.14 3.02 3.08 28851 82 88728.00 85762.01
01-01-26 3.00 3.11 3.00 3.09 40857 60 125048.00 85188.60
31-12-25 3.01 3.10 3.00 3.06 115218 98 350335.00 85220.60
30-12-25 3.19 3.19 2.75 2.99 205985 238 614789.00 84675.08
29-12-25 3.20 3.20 3.06 3.10 38865 79 120038.00 84695.54
<< < 1 2 3  ... > >>