• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

White Organic Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513713
INE146C01019
16.8974571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.65
13.93
EPS(TTM)
Face Value()
Div & Yield %
0.52
10
0
 

As on: Feb 10, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 3.96 4.04 3.96 4.00 39620 80 158052.00 84065.75
06-02-26 4.11 4.11 3.84 3.98 6548 47 26086.00 83580.40
05-02-26 4.18 4.18 3.97 4.07 36030 84 144392.00 83313.93
04-02-26 4.12 4.12 3.89 3.97 66417 93 262546.00 83817.69
03-02-26 4.00 4.20 3.90 3.96 12338 69 49234.00 83739.13
02-02-26 3.73 4.10 3.71 3.86 79189 150 312376.00 81666.46
01-02-26 3.53 3.90 3.41 3.67 39403 139 148232.00 80722.94
30-01-26 3.60 3.75 3.53 3.60 24367 95 87797.00 82269.78
29-01-26 3.62 3.68 3.58 3.66 14902 64 54627.00 82566.37
28-01-26 3.61 3.76 3.50 3.65 29397 151 105804.00 82344.68
<< < 1 2 3  ... > >>