• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
70.0161789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
24.36
24097.15
EPS(TTM)
Face Value()
Div & Yield %
10.28
1
0.08
 

As on: Oct 08, 2026 09:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 249.05 249.55 241.00 241.00 250905 991 60637712.00 71593.24
07-10-26 246.30 252.00 242.35 250.45 97403 1602 24088749.00 72638.70
06-10-26 247.35 248.35 241.55 246.90 59623 1021 14669094.00 73067.81
05-10-26 250.00 251.95 245.70 246.70 65810 1306 16336578.00 72382.47
01-10-26 246.90 252.95 244.95 249.50 150698 2584 37477031.00 71909.70
30-09-26 247.15 252.75 246.90 247.55 25316 463 6302782.00 72480.29
29-09-26 248.10 249.75 244.80 246.85 234559 4552 57920676.00 72529.07
28-09-26 253.20 254.35 247.55 248.75 128212 1813 32186799.00 72771.72
25-09-26 258.20 260.00 253.00 253.75 29376 690 7507901.00 73895.74
24-09-26 268.90 268.90 256.05 259.15 196786 2700 50870699.00 73580.54
<< < 1 2 3  ... > >>