• OPEN AN ACCOUNT
Indian Indices
Sensex
77,874.59 -134.66
( -0.17%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
38.4338729
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
116.48
306881.15
EPS(TTM)
Face Value()
Div & Yield %
2.73
1
0
 

As on: Aug 17, 2026 01:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 270.45 271.00 266.65 269.50 449860 5745 120815547.00 78009.25
13-08-26 277.80 277.80 268.75 270.50 351462 6394 95673394.00 78079.96
12-08-26 276.00 280.95 273.05 275.00 910583 10914 251976673.00 77966.35
11-08-26 285.85 286.40 275.15 275.95 570240 7539 160317115.00 78154.25
10-08-26 280.00 285.95 277.20 283.50 2476570 735770 702529757.00 78542.44
07-08-26 274.60 277.80 271.85 277.00 1087179 6391 297892749.00 78499.17
06-08-26 280.05 282.20 273.65 274.60 1129861 9741 313898969.00 78954.76
05-08-26 269.65 277.25 267.65 276.05 1985570 15452 537464376.00 78581.00
04-08-26 268.35 271.90 266.05 270.00 520867 6102 140100775.00 78428.95
03-08-26 268.00 268.80 264.60 264.75 737743 9025 196695204.00 78639.03
<< < 1 2 3  ... > >>