• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,744.33 -407.12
( -0.52%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Ace Men Engg Works Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539661
INE023R01018
51.6276279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
126.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2026 10:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 92.00 99.00 92.00 98.00 57 13 5422.00 78151.45
16-07-26 98.00 99.00 96.50 96.90 10 10 971.00 77186.87
15-07-26 98.00 98.00 94.55 96.87 618 28 59671.00 77185.43
14-07-26 94.92 96.50 94.00 94.00 12 9 1134.00 77054.94
13-07-26 94.49 97.90 94.02 95.39 143 9 13634.00 77616.40
10-07-26 94.50 94.50 91.60 94.49 1682 17 155083.00 77569.39
09-07-26 97.10 100.00 90.50 95.19 391 19 37542.00 76741.82
08-07-26 98.40 98.50 92.54 95.20 2855 38 274563.00 76503.60
07-07-26 100.00 100.00 94.00 96.99 1814 89 178499.00 78180.72
06-07-26 93.16 99.00 93.16 98.20 36 23 3474.00 78285.07
<< < 1 2 3  ... > >>