• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,384.70 753.05
( 0.98%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Tirupati Starch & Chemicals Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524582
INE314D01011
65.0976977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.87
146.62
EPS(TTM)
Face Value()
Div & Yield %
5.91
10
0
 

As on: Apr 10, 2026 12:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 155.50 155.50 152.90 152.90 13 5 2016.00 76631.65
08-04-26 135.95 155.00 135.50 150.25 840 31 119815.00 77562.90
07-04-26 134.00 136.00 134.00 136.00 6 4 813.00 74616.58
06-04-26 129.45 134.00 129.45 134.00 32 5 4169.00 74106.85
02-04-26 120.30 129.55 120.20 129.45 112 9 14121.00 73319.55
01-04-26 134.90 134.90 129.95 129.95 75 10 9824.00 73134.32
30-03-26 125.20 125.20 120.15 123.40 383 11 47329.00 71947.55
27-03-26 130.05 132.90 115.40 122.10 2093 60 253979.00 73583.22
25-03-26 144.00 144.00 135.50 135.95 1325 18 180251.00 75273.45
24-03-26 144.15 144.15 131.50 134.15 471 23 62956.00 74068.45
<< < 1 2 3  ... > >>