• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,502.85 0.00
( 0.00%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,729.78 -89.83
(-0.17%)
Nikkei 225
10,338.98 77.83
(0.76%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Minolta Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532164
INE514C01026
1.0739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 17, 2026 08:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 1.35 1.35 1.35 1.35 275 9 371.00 75502.85
13-03-26 1.29 1.29 1.29 1.29 53550 19 69079.00 74563.92
12-03-26 1.23 1.23 1.23 1.23 101 1 124.00 76034.42
11-03-26 1.18 1.18 1.18 1.18 5905 4 6967.00 76863.71
10-03-26 1.09 1.14 1.09 1.13 6 2 6.00 78205.98
09-03-26 1.03 1.12 1.03 1.09 47286 9 52207.00 77566.16
06-03-26 1.13 1.13 1.03 1.07 50966 9 57074.00 78918.90
04-03-26 1.06 1.08 1.06 1.08 11050 7 11795.00 79116.19
02-03-26 1.16 1.16 1.10 1.10 40 4 44.00 80238.85
26-02-26 1.15 1.15 1.15 1.15 191 4 219.00 82248.61
<< < 1 2 3  ... > >>