• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Almondz Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531400
INE326B01035
9.7530139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALMONDZ
64.52
282.11
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Aug 28, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 16.60 17.25 16.44 16.94 29096 161 490338.00 77264.51
27-08-26 15.00 16.48 15.00 16.13 33008 217 513282.00 76933.59
26-08-26 15.10 15.46 14.51 14.73 5329 38 79322.00 77472.94
25-08-26 14.47 15.47 14.47 15.15 18293 111 277991.00 77656.09
24-08-26 14.19 14.48 14.05 14.15 1377 23 19688.00 77369.11
21-08-26 13.94 14.07 13.54 14.07 1269 38 17789.00 77540.83
20-08-26 13.75 14.08 13.50 13.57 19351 95 263859.00 77537.72
19-08-26 13.75 14.27 13.51 13.75 12813 156 176668.00 76909.68
18-08-26 14.25 14.40 14.02 14.12 9059 32 127892.00 77235.46
17-08-26 14.70 14.80 14.18 14.25 1368 23 19632.00 77728.16
<< < 1 2 3  ... > >>