• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
72.2400586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.57
144.21
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
0
 

As on: Feb 28, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 141.95 142.00 140.00 140.90 908 52 128486.00 81287.19
26-02-26 140.00 142.50 139.70 141.25 5975 68 843890.00 82248.61
25-02-26 137.00 142.50 135.10 138.45 6663 99 924003.00 82276.07
24-02-26 134.90 137.50 134.90 136.45 5166 88 703920.00 82225.92
23-02-26 137.00 138.90 133.45 136.10 23915 303 3245627.00 83294.66
20-02-26 146.90 147.85 138.00 138.60 20317 261 2873955.00 82814.71
19-02-26 144.20 144.90 140.05 144.55 2737 53 394552.00 82498.14
18-02-26 147.90 147.90 140.10 141.85 6892 109 975339.00 83734.25
17-02-26 143.50 148.00 140.00 142.35 18403 157 2646468.00 83450.96
16-02-26 146.00 149.00 142.75 144.35 9396 102 1358925.00 83277.15
<< < 1 2 3  ... > >>