• OPEN AN ACCOUNT
Indian Indices
Sensex
73,139.12 500.42
( 0.69%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

ICICI Lombard General Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540716
INE765G01017
340.4277642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIGI
32.81
79668.58
EPS(TTM)
Face Value()
Div & Yield %
48.6
10
0.84
 

As on: Oct 08, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 1608.50 1608.50 1575.00 1594.60 759362 2008 1198569116.00 72638.70
06-10-26 1599.65 1605.50 1577.50 1591.20 59739 967 94763001.00 73067.81
05-10-26 1560.05 1606.25 1560.05 1589.00 24314 2359 38723043.00 72382.47
01-10-26 1579.75 1594.30 1563.00 1568.70 15598 1859 24652687.00 71909.70
30-09-26 1527.65 1583.00 1514.00 1583.00 23028 1136 35635724.00 72480.29
29-09-26 1525.05 1535.00 1498.00 1514.20 453524 1830 686258203.00 72529.07
28-09-26 1539.30 1559.25 1527.10 1543.00 144037 1503 223132566.00 72771.72
25-09-26 1578.70 1586.80 1550.90 1554.00 17348 2198 27248236.00 73895.74
24-09-26 1466.05 1583.00 1466.05 1575.40 375666 35629 587687400.00 73580.54
23-09-26 1481.90 1505.00 1481.90 1505.00 14039 1047 20969017.00 74828.25
<< < 1 2 3  ... > >>