• OPEN AN ACCOUNT
Indian Indices
Sensex
77,636.69 -19.40
( -0.02%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

KCL Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531784
INE469F01026
3.364025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11
18.58
EPS(TTM)
Face Value()
Div & Yield %
0.1
2
0
 

As on: Aug 26, 2026 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 1.12 1.14 1.09 1.10 104399 138 116337.00 77656.09
24-08-26 1.14 1.14 1.10 1.12 48249 136 54060.00 77369.11
21-08-26 1.15 1.15 1.02 1.11 85863 155 94694.00 77540.83
20-08-26 1.14 1.15 1.08 1.13 73550 141 82051.00 77537.72
19-08-26 1.14 1.15 1.11 1.13 38369 112 43307.00 76909.68
18-08-26 1.11 1.17 1.10 1.11 229706 154 257302.00 77235.46
17-08-26 1.06 1.13 1.02 1.10 842941 288 905765.00 77728.16
14-08-26 1.26 1.35 1.00 1.04 1330774 224 1413276.00 78009.25
13-08-26 1.28 1.28 1.22 1.24 43771 92 54615.00 78079.96
12-08-26 1.26 1.28 1.20 1.22 74621 93 92885.00 77966.35
<< < 1 2 3  ... > >>