• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Talbros Automotive Components Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505160
INE187D01029
110.1446633
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TALBROAUTO
29.22
2616.96
EPS(TTM)
Face Value()
Div & Yield %
14.51
2
0.18
 

As on: Sep 16, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 424.55 442.95 417.45 420.10 29793 767 12782591.00 74003.82
11-09-26 420.30 427.40 414.35 423.95 10743 262 4532081.00 74781.76
10-09-26 423.80 423.80 415.00 419.95 5088 116 2119178.00 74902.59
09-09-26 424.15 425.35 416.60 420.30 11652 251 4886775.00 74764.23
08-09-26 432.00 432.65 420.80 424.15 12658 457 5360609.00 75577.58
07-09-26 416.95 441.35 414.80 431.75 74411 1549 32251604.00 76132.81
04-09-26 410.10 411.65 402.15 407.00 4470 207 1819142.00 76515.43
03-09-26 406.35 417.05 406.35 413.20 4141 143 1712583.00 76152.86
02-09-26 407.70 417.15 405.30 406.40 4030 232 1649914.00 76570.35
01-09-26 407.50 415.55 405.95 410.90 5950 202 2455142.00 76944.28
<< < 1 2 3  ... > >>