• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
234.5284234
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
41.43
2783.41
EPS(TTM)
Face Value()
Div & Yield %
21.4
10
1.55
 

As on: Apr 19, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 889.75 899.95 878.00 886.65 2362 219 2092283.00 78493.54
16-04-26 886.50 896.00 880.00 889.75 669 199 593274.00 77988.68
15-04-26 871.35 883.45 870.05 879.50 1565 201 1372546.00 78111.24
13-04-26 870.00 871.70 840.00 857.85 1358 171 1166621.00 76847.57
10-04-26 869.40 877.25 863.30 865.05 1690 161 1472568.00 77550.25
09-04-26 855.15 876.80 845.00 868.90 2869 193 2466635.00 76631.65
08-04-26 827.05 854.25 812.95 850.60 4967 344 4154815.00 77562.90
07-04-26 796.60 817.60 796.00 804.15 3706 344 2991216.00 74616.58
06-04-26 807.95 807.95 782.80 798.20 1472 213 1168843.00 74106.85
02-04-26 775.05 798.40 758.80 792.10 3021 314 2346825.00 73319.55
<< < 1 2 3  ... > >>