• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

BSE Sensex
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1001
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.68
15735581.41
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.11
 

As on: Aug 14, 2026 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 78111.91 78119.39 77665.89 78079.96 26929998 582397 52705736567.00 78079.96
12-08-26 78263.33 78263.33 77497.93 77966.35 13678068 353127 12432975145.00 77966.35
11-08-26 78509.77 78509.77 78048.26 78154.25 17948964 249812 18571127738.00 78154.25
10-08-26 78501.59 78676.98 78298.92 78542.44 28408790 288637 19817858214.00 78542.44
07-08-26 78516.08 78757.40 78377.07 78499.17 13927761 356797 15085420741.00 78499.17
06-08-26 78782.43 78954.76 78633.73 78954.76 23034507 528121 23332727060.00 78954.76
05-08-26 79055.38 79055.38 78285.74 78581.00 14325897 360561 16906541326.00 78581.00
04-08-26 79132.97 79143.15 78211.87 78428.95 11392589 194299 14484131444.00 78428.95
03-08-26 78883.34 78895.10 78497.34 78639.03 20999673 306555 18950369888.00 78639.03
31-07-26 77998.66 78272.25 77809.93 78094.64 15942043 376473 15908668395.00 78094.64
<< < 1 2 3  ... > >>