• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Max Financial Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500271
INE180A01020
195.5527124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MFSL
0
55371.94
EPS(TTM)
Face Value()
Div & Yield %
0.17
2
0
 

As on: May 17, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1601.05 1625.60 1594.00 1604.45 12897 2315 20746216.00 75237.99
14-05-26 1614.95 1642.50 1606.30 1631.10 12231 2227 19908089.00 75398.72
13-05-26 1674.45 1694.30 1590.15 1598.55 69118 6551 112340443.00 74608.98
12-05-26 1699.95 1699.95 1649.20 1653.05 7350 1230 12283267.00 74559.24
11-05-26 1711.55 1711.55 1677.20 1694.80 12429 2496 21007445.00 76015.28
08-05-26 1734.40 1734.40 1686.45 1698.40 18532 3481 31433711.00 77328.19
07-05-26 1679.10 1715.75 1641.85 1705.70 64135 3631 108334975.00 77844.52
06-05-26 1545.05 1657.00 1545.05 1653.20 29206 4519 47821342.00 77958.52
05-05-26 1540.05 1602.50 1540.05 1596.25 7571 1644 12045364.00 77017.79
04-05-26 1619.15 1619.15 1585.85 1605.65 12152 1572 19462340.00 77269.40
<< < 1 2 3  ... > >>