• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,552.64 190.77
( 0.23%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
187.0118985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
64.89
142073.13
EPS(TTM)
Face Value()
Div & Yield %
21.94
10
0.3
 

As on: Jun 20, 2025 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 1442.95 1467.90 1420.00 1423.65 14803 1195 21350945.00 81361.87
18-06-25 1445.00 1468.60 1434.10 1442.95 16314 1133 23636808.00 81444.66
17-06-25 1489.40 1504.05 1443.25 1446.25 48035 2752 70917212.00 81583.30
16-06-25 1453.65 1474.70 1435.10 1466.90 20287 1704 29520259.00 81796.15
13-06-25 1444.70 1458.65 1420.20 1453.10 15640 1367 22485828.00 81118.60
12-06-25 1471.35 1475.45 1445.85 1449.10 22323 1825 32578697.00 81691.98
11-06-25 1473.35 1490.00 1461.40 1476.15 21107 1305 31168416.00 82515.14
10-06-25 1505.05 1517.20 1462.95 1467.00 55404 3608 81944462.00 82391.72
09-06-25 1534.25 1534.25 1501.00 1512.10 28324 2066 42907429.00 82445.21
06-06-25 1462.05 1529.90 1462.05 1515.75 93488 5907 140694986.00 82188.99
<< < 1 2 3  ... > >>