• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
98.2253801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
34.17
1423.55
EPS(TTM)
Face Value()
Div & Yield %
5.78
10
1.09
 

As on: Jul 25, 2026 10:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 196.20 201.00 190.00 197.50 11081 419 2166385.00 76059.77
23-07-26 202.30 203.80 195.10 196.05 4340 444 865098.00 76391.39
22-07-26 208.55 208.55 202.20 203.10 3961 467 810161.00 76755.05
21-07-26 211.00 214.15 208.05 208.85 3474 458 729626.00 77470.11
20-07-26 213.05 213.05 205.55 207.15 2091 130 435483.00 77708.52
17-07-26 221.00 222.55 211.15 211.75 3903 309 836151.00 78151.45
16-07-26 220.80 225.00 216.55 218.20 1387 205 306062.00 77186.87
15-07-26 220.00 225.00 219.90 220.70 7470 374 1666696.00 77185.43
14-07-26 223.50 231.30 211.70 214.85 9033 641 2004800.00 77054.94
13-07-26 230.00 230.00 220.50 224.35 5754 494 1287843.00 77616.40
<< < 1 2 3  ... > >>