• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Shreeji Shipping Global Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
544490
INE1B6101010
47.4169244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREEJISPG
80.5
13206.15
EPS(TTM)
Face Value()
Div & Yield %
10.07
10
0
 

As on: Oct 20, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 845.20 845.80 802.85 810.60 31569 541 26185044.00 73852.90
16-10-26 847.70 847.70 831.70 839.30 10793 314 9025504.00 74729.27
15-10-26 826.45 836.50 826.45 834.50 16724 343 13881825.00 74315.61
14-10-26 821.05 830.15 819.50 826.45 15585 285 12842004.00 72781.89
13-10-26 829.95 831.05 818.00 826.65 22930 551 18911986.00 73033.78
12-10-26 813.15 825.00 813.05 823.55 27087 576 22148784.00 71924.68
09-10-26 801.25 812.80 801.25 811.85 26210 490 21228237.00 72472.33
08-10-26 802.00 808.45 789.55 800.85 21463 475 17172952.00 71593.24
07-10-26 800.00 809.45 798.10 802.40 23978 663 19299120.00 72638.70
06-10-26 794.95 800.00 781.50 797.30 18871 368 14867175.00 73067.81
<< < 1 2 3  ... > >>