• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,341.94 578.03
( 0.74%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
19.06
70218.93
EPS(TTM)
Face Value()
Div & Yield %
8.92
10
1.38
 

As on: Jul 06, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 171.30 172.80 168.20 170.00 1836177 4027 312507912.00 77763.91
02-07-26 168.00 169.90 166.00 168.00 3537652 4353 594226758.00 77502.12
01-07-26 173.25 173.60 166.35 168.05 1038411 4824 175286261.00 76922.64
30-06-26 174.70 175.25 171.35 173.25 475898 2974 82360596.00 76478.67
29-06-26 170.60 176.75 170.60 175.15 1556779 10676 271527190.00 76728.37
25-06-26 171.30 172.15 169.50 170.95 328359 2502 56118228.00 77100.47
24-06-26 168.40 174.25 165.35 171.35 722898 4805 122498561.00 76991.22
23-06-26 175.00 175.05 167.85 169.05 1974748 11415 340196747.00 76200.68
22-06-26 180.05 180.65 172.45 174.75 2511155 12900 439519603.00 77094.07
19-06-26 181.75 183.75 178.35 180.05 453757 3867 82008131.00 76802.90
<< < 1 2 3  ... > >>