• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
231.3231696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
62.42
83438.42
EPS(TTM)
Face Value()
Div & Yield %
27.96
2
0.49
 

As on: Mar 18, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 1709.85 1754.00 1691.60 1745.25 132443 5759 230080118.00 76070.84
16-03-26 1657.50 1716.70 1651.00 1696.90 83748 8436 141065238.00 75502.85
13-03-26 1769.90 1770.00 1666.00 1675.60 45158 6235 76860071.00 74563.92
12-03-26 1786.45 1791.95 1720.40 1778.15 69647 6249 122288678.00 76034.42
11-03-26 1844.25 1863.00 1792.05 1797.25 46863 4170 85350713.00 76863.71
10-03-26 1871.90 1889.95 1828.00 1843.05 38993 3658 71949811.00 78205.98
09-03-26 1920.15 1920.15 1811.00 1863.70 63501 5474 116650679.00 77566.16
06-03-26 1899.40 1936.35 1882.00 1923.60 68280 4182 130695088.00 78918.90
05-03-26 1899.00 1914.85 1861.00 1899.35 223912 16164 422881993.00 80015.90
04-03-26 1800.55 1864.05 1800.55 1841.70 109611 16516 201155394.00 79116.19
<< < 1 2 3  ... > >>