• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
131.2449094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.02
116195.04
EPS(TTM)
Face Value()
Div & Yield %
21.27
2
3.28
 

As on: Aug 30, 2026 09:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 128.20 129.05 127.25 128.10 330640 2694 42300717.00 77264.51
27-08-26 131.30 131.30 125.05 125.05 659105 4617 84412684.00 76933.59
26-08-26 129.35 130.90 128.65 129.50 517631 2507 67347709.00 77472.94
25-08-26 127.35 128.25 126.30 128.25 415303 2490 53005976.00 77656.09
24-08-26 129.50 129.90 126.85 127.10 489797 3490 62514632.00 77369.11
21-08-26 129.50 129.95 128.55 129.50 241773 1974 31233390.00 77540.83
20-08-26 129.40 130.50 129.05 129.05 364822 1949 47373102.00 77537.72
19-08-26 129.00 129.40 128.15 128.55 382134 4517 49183267.00 76909.68
18-08-26 129.85 131.00 129.15 129.25 496004 4724 64349066.00 77235.46
17-08-26 131.20 131.90 129.05 131.50 349747 2580 45556327.00 77728.16
<< < 1 2 3  ... > >>