• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Sreeleathers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535601
INE099F01013
214.9542881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SREEL
26.12
857.78
EPS(TTM)
Face Value()
Div & Yield %
14.18
10
0.54
 

As on: Sep 11, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 351.45 397.65 348.70 370.45 22043 849 8345023.00 74902.59
09-09-26 299.00 344.75 297.00 344.75 128121 1594 43673632.00 74764.23
08-09-26 279.00 291.00 277.65 287.30 1071 75 306399.00 75577.58
07-09-26 265.00 285.00 265.00 279.15 6083 353 1699675.00 76132.81
04-09-26 252.40 269.85 252.40 265.75 1106 41 289947.00 76515.43
03-09-26 252.60 260.00 252.60 257.80 256 60 65795.00 76152.86
02-09-26 241.35 259.60 241.35 256.70 1229 86 308309.00 76570.35
01-09-26 266.60 266.60 246.10 251.30 318 57 79927.00 76944.28
31-08-26 250.00 252.05 242.00 245.00 462 68 114129.00 76957.27
28-08-26 263.45 264.80 248.60 250.30 994 60 253536.00 77264.51
<< < 1 2 3  ... > >>