• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

United Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532478
INE686F01025
170.8480533
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UBL
90.84
31416.62
EPS(TTM)
Face Value()
Div & Yield %
13.08
1
0.84
 

As on: Oct 04, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 1156.85 1194.60 1140.30 1188.20 16624 1588 19236153.00 71909.70
30-09-26 1210.00 1212.30 1150.10 1158.35 9807 1478 11488747.00 72480.29
29-09-26 1217.30 1217.55 1170.00 1210.00 64943 911 76948843.00 72529.07
28-09-26 1264.65 1264.65 1216.10 1217.60 4155 587 5096127.00 72771.72
25-09-26 1270.15 1270.60 1246.00 1253.30 6758 634 8490295.00 73895.74
24-09-26 1242.30 1293.70 1227.90 1272.90 9266 838 11692031.00 73580.54
23-09-26 1213.05 1248.00 1213.05 1241.10 5784 625 7157181.00 74828.25
22-09-26 1231.35 1243.10 1210.50 1216.05 7025 964 8559959.00 74529.08
21-09-26 1252.80 1269.55 1226.55 1228.10 2355 549 2910887.00 74858.99
18-09-26 1225.00 1258.60 1225.00 1248.95 8304 969 10302867.00 74294.96
<< < 1 2 3  ... > >>