• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Hind Rectifiers Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
504036
INE835D01023
64.3730098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIRECT
73.75
4370.26
EPS(TTM)
Face Value()
Div & Yield %
17.24
2
0.11
 

As on: Jul 16, 2026 05:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 1080.00 1271.90 1056.60 1271.45 72351 2835 89646345.00 77185.43
14-07-26 1041.20 1068.00 1029.00 1059.95 3499 220 3689253.00 77054.94
13-07-26 1049.70 1076.35 1042.80 1052.95 2342 214 2490399.00 77616.40
10-07-26 1055.25 1062.00 1029.00 1054.05 3123 228 3273504.00 77569.39
09-07-26 1011.60 1048.95 1011.60 1040.85 5168 595 5371405.00 76741.82
08-07-26 1059.05 1066.45 1009.00 1028.40 10014 689 10375205.00 76503.60
07-07-26 1099.95 1099.95 1053.00 1057.05 7408 513 7918716.00 78180.72
06-07-26 1092.05 1116.45 1072.05 1093.95 6028 409 6604998.00 78285.07
03-07-26 1140.90 1140.90 1078.25 1093.05 6197 473 6853883.00 77763.91
02-07-26 1161.20 1172.50 1135.00 1141.05 3605 270 4160458.00 77502.12
<< < 1 2 3  ... > >>