• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.3969639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
0
29.74
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 04, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 1.85 2.01 1.85 2.00 1742 9 3346.00 78639.03
31-07-26 1.94 1.94 1.83 1.91 869 13 1633.00 78094.64
30-07-26 1.90 1.95 1.86 1.94 767 15 1471.00 77928.15
29-07-26 1.94 1.97 1.94 1.94 5348 12 10407.00 77654.60
28-07-26 2.19 2.19 1.78 1.97 14236 16 26867.00 76765.92
27-07-26 1.85 1.90 1.78 1.88 7898 21 14608.00 76835.78
24-07-26 1.90 1.90 1.75 1.89 3828 23 7010.00 76059.77
23-07-26 1.78 1.90 1.77 1.90 1463 25 2690.00 76391.39
22-07-26 1.89 1.98 1.75 1.77 14581 87 26479.00 76755.05
21-07-26 1.85 1.90 1.72 1.89 4514 31 8088.00 77470.11
<< < 1 2 3  ... > >>