• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

TCC Concept Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512038
INE887D01024
62.2407912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCC
21.45
958.17
EPS(TTM)
Face Value()
Div & Yield %
1.88
2
0
 

As on: Oct 31, 2026 09:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 41.50 41.72 39.44 40.32 31401 193 1289515.00 74459.53
29-10-26 42.00 43.00 41.74 42.23 12382 80 523120.00 74151.04
28-10-26 44.60 44.60 42.10 42.78 13880 149 598100.00 73246.03
27-10-26 41.33 43.30 40.90 42.97 40085 386 1699019.00 73598.67
26-10-26 43.65 43.65 37.30 41.18 66481 412 2658851.00 73606.75
23-10-26 38.72 39.00 37.00 37.93 19851 232 748889.00 73123.83
22-10-26 40.55 40.55 38.29 38.68 29153 237 1148221.00 73249.39
21-10-26 39.49 40.99 38.00 40.38 116123 513 4631700.00 73709.69
19-10-26 41.50 41.50 37.00 37.88 55254 337 2149115.00 73852.90
16-10-26 43.40 43.40 39.10 39.95 34404 382 1407191.00 74729.27
<< < 1 2 3  ... > >>