• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
144.0424362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
104.99
18276.14
EPS(TTM)
Face Value()
Div & Yield %
8.9
1
0.06
 

As on: Nov 11, 2026 05:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 965.35 976.95 931.10 934.45 32002 1834 30415504.00 81106.65
08-11-26 962.00 975.00 940.00 953.35 21358 1004 20349236.00 80999.40
06-11-26 893.00 969.00 893.00 942.45 84348 4874 79607289.00 81028.02
05-11-26 937.00 959.50 875.30 919.95 151451 5378 141003995.00 79310.01
04-11-26 927.10 935.55 893.75 932.30 28538 1173 26175870.00 77301.40
03-11-26 931.00 952.85 923.75 930.75 28481 1095 26607869.00 76917.85
02-11-26 961.90 961.90 916.25 924.75 74500 1844 69558500.00 75692.78
30-10-26 956.25 979.00 930.65 954.65 72099 2978 68473051.00 74459.53
29-10-26 936.25 950.20 924.25 935.10 36331 1232 34040667.00 74151.04
28-10-26 909.95 936.90 906.70 931.60 18338 1098 16942524.00 73246.03
<< < 1 2 3  ... > >>