• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.697002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
157.2
300.64
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0.64
 

As on: May 17, 2026 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 8.12 8.17 7.81 7.86 83095 408 659549.00 75237.99
14-05-26 8.25 8.25 7.86 7.93 30488 268 242322.00 75398.72
13-05-26 8.16 8.16 7.90 7.92 24273 149 193313.00 74608.98
12-05-26 8.15 8.15 7.74 7.98 95720 494 761971.00 74559.24
11-05-26 8.42 8.42 7.97 8.02 121878 277 976476.00 76015.28
08-05-26 8.43 8.44 8.05 8.16 92253 165 762138.00 77328.19
07-05-26 8.07 8.35 8.06 8.15 53603 283 438742.00 77844.52
06-05-26 8.07 8.26 8.04 8.21 42291 151 345908.00 77958.52
05-05-26 8.15 8.40 8.00 8.21 199069 417 1637103.00 77017.79
04-05-26 8.16 8.21 7.98 8.05 59950 494 484853.00 77269.40
<< < 1 2 3  ... > >>