• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 03, 2026 07:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 7.76 7.76 7.76 7.76 38571228 181321 8802361612.00 77502.12
01-07-26 7.71 7.71 7.71 7.71 11742583 139271 5059650821.00 76922.64
30-06-26 7.58 7.58 7.58 7.58 7096639 139830 3091589252.00 76478.67
29-06-26 7.61 7.61 7.61 7.61 8767108 138599 3208290806.00 76728.37
25-06-26 7.64 7.64 7.64 7.64 13424279 237715 5027657891.00 77100.47
24-06-26 7.61 7.61 7.61 7.61 10158671 137133 2699795558.00 76991.22
23-06-26 7.60 7.60 7.60 7.60 6812120 99426 2169366148.00 76200.68
22-06-26 7.65 7.65 7.65 7.65 10128843 147232 3848453405.00 77094.07
19-06-26 7.62 7.62 7.62 7.62 9896772 124183 2865313962.00 76802.90
18-06-26 7.63 7.63 7.63 7.63 8678043 118388 8295786622.00 77409.98
<< < 1 2 3  ... > >>