• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.96
4851052.13
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.2
 

As on: Aug 01, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 8862.39 8880.54 8826.52 8856.24 8914252 131573 3285235459.00 78094.64
30-07-26 8839.79 8863.70 8799.57 8850.41 10212800 183868 3977603742.00 77928.15
29-07-26 8834.42 8849.72 8800.86 8826.04 18284066 145232 7750326242.00 77654.60
28-07-26 8841.15 8841.15 8761.33 8775.99 13975720 162964 5308968358.00 76765.92
27-07-26 8873.46 8893.37 8843.74 8850.76 11867759 128464 3784038469.00 76835.78
24-07-26 8771.78 8843.62 8734.70 8819.86 10703699 144584 4311293955.00 76059.77
23-07-26 8834.32 8871.02 8802.47 8829.24 11204414 242665 4352822278.00 76391.39
22-07-26 8902.36 8902.51 8835.25 8866.56 9149723 129135 2974179199.00 76755.05
21-07-26 8918.95 8953.07 8868.68 8909.79 11503053 126609 5141314067.00 77470.11
20-07-26 8877.12 8929.32 8850.62 8920.29 12822923 132644 5436169505.00 77708.52
<< < 1 2 3  ... > >>