• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 0.00
( 0.00%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Steel Authority of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500113
INE114A01011
140.8909309
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAIL
14.75
69805.88
EPS(TTM)
Face Value()
Div & Yield %
11.46
10
1.39
 

As on: Jul 31, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 172.50 172.50 167.50 169.00 614486 2940 103881978.00 77928.15
29-07-26 165.85 174.95 165.80 170.95 2213111 15482 381087185.00 77654.60
28-07-26 162.95 167.30 159.75 165.85 1012298 5668 164742949.00 76765.92
27-07-26 162.65 166.45 162.15 162.60 613359 5793 100738640.00 76835.78
24-07-26 160.30 162.75 158.00 161.55 337071 4277 54146072.00 76059.77
23-07-26 162.05 162.45 159.25 160.80 503644 6674 81047242.00 76391.39
22-07-26 164.40 166.15 161.00 162.15 868732 3664 141009341.00 76755.05
21-07-26 163.00 164.90 162.65 163.95 422594 3450 69142203.00 77470.11
20-07-26 162.75 165.30 162.35 162.65 339493 4706 55605026.00 77708.52
17-07-26 163.85 164.25 160.50 163.05 792685 5064 128428179.00 78151.45
<< < 1 2 3  ... > >>