• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Simplex Papers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533019
INE456H01029
-4017.4912544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.64
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 21, 2025 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 1880.00 1880.00 1880.00 1880.00 3 1 5640.00 82570.91
11-07-25 1795.50 1795.50 1795.50 1795.50 1 1 1795.00 82500.47
09-07-25 1795.50 1795.50 1795.50 1795.50 1 1 1795.00 83536.08
08-07-25 1825.00 1889.95 1825.00 1889.95 8 5 14729.00 83712.51
07-07-25 1800.00 1800.00 1800.00 1800.00 1 1 1800.00 83442.50
04-07-25 1800.00 1800.00 1636.10 1800.00 19 9 32888.00 83432.89
02-07-25 1720.00 1720.00 1720.00 1720.00 2 1 3440.00 83409.69
01-07-25 1809.30 1809.30 1809.30 1809.30 1 1 1809.00 83697.29
26-06-25 1809.30 1809.30 1809.30 1809.30 2 1 3618.00 83755.87
25-06-25 1899.00 1899.00 1809.30 1809.30 10 6 18390.00 82755.51
<< < 1 2 3  ... > >>