SKI Market

Indian Indices

Sensex

82,626.76 -1,048.16
( -1.25%)

Global Indices

Nasdaq

49,462.85 -679.56
(-1.36%)

Dow Jones

6,851.97 -110.50
(-1.59%)

Hang Seng

57,040.53 -599.31
(-1.04%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.66 0.06
(0.07%)

EUR-INR

107.82 -0.02
(-0.02%)

GBP-INR

123.81 -0.01
(0.00%)

JPY-INR

0.59 0.01
(1.13%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Quantum Nifty 50 ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

590110

INF082J01499

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

QNIFTY

77.19

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 14, 2026 01:59 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-02-26	280.20	283.00	279.31	279.31	1183	92	331862.00	82626.76
12-02-26	284.00	284.00	282.40	282.60	38	18	107454.00	83674.92
11-02-26	283.80	284.00	283.80	284.00	11	7	31230.00	84233.64
10-02-26	284.20	284.85	283.80	283.83	67	13	190487.00	84273.92
09-02-26	283.20	283.20	283.20	283.20	5	2	14160.00	84065.75
06-02-26	279.80	281.20	279.60	281.20	84	14	235755.00	83580.40
05-02-26	280.60	281.00	280.60	280.65	34	11	95434.00	83313.93
04-02-26	281.80	281.80	281.80	281.80	1	1	2818.00	83817.69
03-02-26	281.40	282.40	281.00	282.20	25	21	70418.00	83739.13
02-02-26	271.80	273.20	271.00	273.00	62	30	168698.00	81666.46

<< < 1 2 3 ... > >>

82,626.76 -1,048.16 ( -1.25%)

49,462.85 -679.56 (-1.36%)

6,851.97 -110.50 (-1.59%)

57,040.53 -599.31 (-1.04%)

10,448.94 46.50 (0.45%)

90.66 0.06 (0.07%)

107.82 -0.02 (-0.02%)

123.81 -0.01 (0.00%)

0.59 0.01 (1.13%)