• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
46.71
28496.25
EPS(TTM)
Face Value()
Div & Yield %
0.92
1
0.54
 

As on: Jan 27, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 42.69 43.22 42.00 42.19 390124 2825 16526886.00 81857.48
23-01-26 44.00 44.00 42.76 42.97 370214 3530 15993452.00 81537.70
22-01-26 44.87 45.00 43.70 43.95 444655 3237 19627128.00 82307.37
21-01-26 43.19 44.80 42.74 44.51 669593 4352 29297925.00 81909.63
20-01-26 45.01 45.03 43.10 43.52 683609 4024 30037868.00 82180.47
19-01-26 45.13 45.27 44.61 44.84 436455 2822 19601775.00 83246.18
16-01-26 46.26 46.35 45.12 45.38 411579 2436 18708814.00 83570.35
14-01-26 45.70 46.69 45.32 46.04 370365 3118 17029239.00 83382.71
13-01-26 46.78 47.29 45.37 45.71 697783 5266 32136498.00 83627.69
12-01-26 47.39 47.75 46.14 46.76 1134939 5061 53133751.00 83878.17
<< < 1 2 3  ... > >>