• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
30.6432895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVISSHO
63.19
213.88
EPS(TTM)
Face Value()
Div & Yield %
0.48
2
0
 

As on: Jul 02, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 30.30 30.30 29.01 29.72 270 9 8160.00 77502.12
01-07-26 30.33 30.33 28.86 30.33 649 9 19251.00 76922.64
30-06-26 29.00 30.43 29.00 29.09 5647 14 164199.00 76478.67
29-06-26 29.43 30.48 29.43 30.48 11 2 324.00 76728.37
25-06-26 28.58 29.43 28.58 29.43 243 7 7063.00 77100.47
24-06-26 29.44 29.44 28.06 28.90 799 17 22940.00 76991.22
23-06-26 30.50 30.50 28.51 29.15 139 14 3994.00 76200.68
22-06-26 28.76 30.90 28.18 29.56 379 17 10795.00 77094.07
19-06-26 29.59 29.70 29.50 29.50 137 6 4053.00 76802.90
18-06-26 29.43 29.59 28.41 29.59 195 11 5678.00 77409.98
<< < 1 2 3  ... > >>