• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
13.3870715
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
0
115.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 23, 2024 10:58 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-04-24 1950.75 1972.00 1919.15 1951.95 31053 3035 60328513.00 73738.45
22-04-24 1912.25 1948.00 1890.60 1944.30 18873 1558 36348384.00 73648.62
19-04-24 1908.75 1920.05 1873.05 1898.90 25165 2736 47735054.00 73088.33
18-04-24 1999.50 1999.50 1927.95 1939.15 16782 1829 32847381.00 72488.99
16-04-24 1997.75 2001.90 1962.00 1974.60 17673 1860 35044584.00 72943.68
15-04-24 2010.00 2046.00 1989.05 1999.35 17638 1871 35541438.00 73399.78
12-04-24 2100.00 2109.00 2039.00 2045.75 16891 1606 34934351.00 74244.90
10-04-24 2099.85 2143.65 2090.05 2097.05 11728 1479 24748054.00 75038.15
09-04-24 2145.00 2145.00 2094.55 2098.60 22009 2739 46611100.00 74683.70
08-04-24 2075.05 2140.00 2068.55 2133.10 22012 1692 46707641.00 74742.50
<< < 1 2 3  ... > >>