• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Shah Foods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519031
INE455D01012
74.3619987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
976.2
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 11, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 397.80 439.00 397.80 410.00 879 39 369802.00 74902.59
09-09-26 417.95 420.00 417.80 418.70 2142 51 896850.00 74764.23
08-09-26 374.20 400.85 364.05 400.35 1548 44 616995.00 75577.58
07-09-26 382.00 382.00 381.80 381.80 2169 39 828124.00 76132.81
04-09-26 431.45 431.45 401.85 401.85 2991 26 1201963.00 76515.43
03-09-26 429.00 429.00 422.95 422.95 280 20 119063.00 76152.86
02-09-26 409.95 414.95 400.00 410.00 483 32 197123.00 76570.35
01-09-26 394.00 408.85 390.00 398.35 938 47 372216.00 76944.28
31-08-26 422.95 422.95 390.00 393.15 1340 44 535062.00 76957.27
28-08-26 389.50 429.00 389.50 404.35 1110 35 444098.00 77264.51
<< < 1 2 3  ... > >>