• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
19.195398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
19.57
264.12
EPS(TTM)
Face Value()
Div & Yield %
2.11
10
0
 

As on: Jun 22, 2026 03:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 44.00 44.00 40.99 41.29 22425 76 926249.00 76802.90
18-06-26 40.99 41.90 39.39 41.46 6860 219 281696.00 77409.98
17-06-26 39.99 39.99 38.51 39.10 2490 54 97249.00 77155.62
16-06-26 41.00 41.00 38.80 39.14 2821 48 110428.00 76808.48
15-06-26 40.50 40.50 38.50 38.69 11601 130 455592.00 76264.33
12-06-26 41.50 41.50 38.65 39.42 6043 66 235908.00 75527.95
11-06-26 39.97 41.05 38.50 39.42 4614 229 184082.00 73832.55
10-06-26 39.50 39.97 37.94 39.82 1581 30 61986.00 73983.18
09-06-26 39.99 40.00 36.93 38.51 4013 94 155976.00 73918.76
08-06-26 40.50 40.50 37.80 38.01 1810 30 68943.00 73524.26
<< < 1 2 3  ... > >>