• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Mangalore Refinery And Petrochemicals Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500109
INE103A01014
80.8347522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRPL
14.01
27051.36
EPS(TTM)
Face Value()
Div & Yield %
11.02
10
2.59
 

As on: Jun 23, 2026 06:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 155.35 156.00 153.90 154.35 243608 2271 37681583.00 77094.07
19-06-26 159.10 159.10 153.70 154.10 387537 3173 60214227.00 76802.90
18-06-26 160.90 162.55 157.75 159.05 548434 5009 87341794.00 77409.98
17-06-26 166.95 168.85 160.25 161.20 408365 2746 66814756.00 77155.62
16-06-26 170.50 171.20 164.00 165.45 341578 3286 56735629.00 76808.48
15-06-26 165.00 171.15 164.20 168.95 718789 5731 121833662.00 76264.33
12-06-26 158.85 162.65 155.70 160.95 449160 3209 71370449.00 75527.95
11-06-26 163.20 163.20 155.20 155.65 219248 3008 34680269.00 73832.55
10-06-26 161.25 169.85 160.25 163.60 1221491 21462 202951139.00 73983.18
09-06-26 152.70 161.50 151.00 160.25 483161 3350 75805714.00 73918.76
<< < 1 2 3  ... > >>