• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Donear Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
512519
INE668D01028
53.2566731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DONEAR
9.16
421.2
EPS(TTM)
Face Value()
Div & Yield %
8.84
2
0.25
 

As on: Nov 05, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 81.00 82.85 80.00 82.85 1599 58 129285.00 79310.01
04-11-26 81.00 81.00 81.00 81.00 110 1 8910.00 77301.40
03-11-26 82.91 82.91 78.14 80.35 1083 74 86364.00 76917.85
02-11-26 85.00 85.00 79.60 79.60 186 25 14818.00 75692.78
30-10-26 80.00 82.00 77.50 77.50 248 14 19551.00 74459.53
29-10-26 80.00 83.00 80.00 81.33 636 5 51723.00 74151.04
28-10-26 87.30 87.30 79.29 80.02 514 13 41511.00 73246.03
27-10-26 74.77 79.23 74.77 77.74 800 216 60943.00 73598.67
26-10-26 75.00 75.42 74.94 74.94 320 29 24032.00 73606.75
23-10-26 77.00 77.64 75.07 76.86 542 26 41492.00 73123.83
<< < 1 2 3  ... > >>