• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Garware Hi Tech Films Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500655
INE291A01017
1113.4248128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRWRHITECH
40.03
15480.32
EPS(TTM)
Face Value()
Div & Yield %
166.46
10
0.18
 

As on: Oct 22, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 6796.55 6886.65 5772.00 6658.25 24515 4922 155020013.00 73249.39
21-10-26 6953.00 6962.95 6623.50 6663.25 3746 671 25225429.00 73709.69
19-10-26 6970.00 7031.00 6931.50 6963.35 1391 331 9726411.00 73852.90
16-10-26 7036.00 7071.95 6924.00 6964.80 3190 695 22293696.00 74729.27
15-10-26 7203.00 7207.95 7003.70 7120.55 3035 737 21585735.00 74315.61
14-10-26 7214.50 7281.00 7142.10 7206.55 2017 392 14555095.00 72781.89
13-10-26 7197.90 7214.50 6950.00 7200.25 2620 593 18520452.00 73033.78
12-10-26 7080.00 7299.80 7079.65 7201.10 4014 782 28807799.00 71924.68
09-10-26 7028.00 7055.00 6853.85 7002.05 4066 879 28328802.00 72472.33
08-10-26 6894.00 6993.00 6840.05 6933.60 1408 356 9765496.00 71593.24
<< < 1 2 3  ... > >>