• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

XT Global Infotech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531225
INE547B01028
14.9403247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
XTGLOBAL
53.96
383.59
EPS(TTM)
Face Value()
Div & Yield %
0.53
1
0.17
 

As on: Oct 05, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 29.30 29.30 28.25 28.60 3222 57 92369.00 71909.70
30-09-26 30.50 30.50 29.80 30.00 5960 13 178793.00 72480.29
29-09-26 28.43 30.00 28.43 29.44 1013 24 29799.00 72529.07
28-09-26 29.30 30.39 28.49 29.01 1158 48 33671.00 72771.72
25-09-26 29.13 30.20 28.90 29.46 1759 131 51241.00 73895.74
24-09-26 31.89 31.89 28.56 29.65 5585 141 167393.00 73580.54
23-09-26 29.73 31.06 29.41 30.15 1480 41 44804.00 74828.25
22-09-26 31.56 31.56 29.55 29.73 407 23 12082.00 74529.08
21-09-26 29.70 30.65 28.53 29.60 1567 76 46472.00 74858.99
18-09-26 32.65 32.65 29.50 30.29 336 9 9948.00 74294.96
<< < 1 2 3  ... > >>