• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Kaveri Seed Company Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532899
INE455I01029
340.3595322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSCL
16.8
4760.43
EPS(TTM)
Face Value()
Div & Yield %
55.07
2
0.54
 

As on: Jun 26, 2026 01:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 921.10 940.80 920.00 925.45 11461 503 10644729.00 77100.47
24-06-26 931.00 932.40 907.60 925.40 11927 627 10954220.00 76991.22
23-06-26 954.95 966.00 920.10 930.40 57111 1948 54208172.00 76200.68
22-06-26 859.70 995.80 856.00 943.95 390446 11490 375688581.00 77094.07
19-06-26 869.95 869.95 847.40 848.90 5622 287 4793647.00 76802.90
18-06-26 869.00 869.00 856.05 863.45 1934 136 1667863.00 77409.98
17-06-26 868.05 868.05 844.45 861.55 3527 246 3016253.00 77155.62
16-06-26 886.05 886.05 861.00 864.20 5106 560 4445038.00 76808.48
15-06-26 891.50 891.50 871.00 880.40 4007 419 3526251.00 76264.33
12-06-26 882.30 887.00 876.85 878.50 2397 164 2112160.00 75527.95
<< < 1 2 3  ... > >>