• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

LIC Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
500253
INE115A01026
751.2861727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICHSGFIN
4.84
27712.17
EPS(TTM)
Face Value()
Div & Yield %
104.05
2
1.99
 

As on: Oct 06, 2026 08:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 506.90 506.90 499.00 501.10 29315 824 14729822.00 73067.81
05-10-26 513.00 514.75 501.75 503.80 78290 2331 39753471.00 72382.47
01-10-26 530.20 530.30 499.00 510.50 170595 5477 87880942.00 71909.70
30-09-26 555.00 564.90 532.25 532.25 104881 3395 57096900.00 72480.29
29-09-26 561.05 566.55 551.75 551.75 93201 3072 52228704.00 72529.07
28-09-26 568.65 574.60 562.95 564.30 90630 4022 51689197.00 72771.72
25-09-26 565.00 569.90 558.20 568.10 57010 1787 32130269.00 73895.74
24-09-26 572.35 572.35 563.85 564.30 38786 1169 22023285.00 73580.54
23-09-26 565.10 576.55 564.30 572.40 457018 5030 262487853.00 74828.25
22-09-26 568.40 573.80 563.90 565.10 63227 2515 35994289.00 74529.08
<< < 1 2 3  ... > >>