• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
455.7591827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
16.37
2374.8
EPS(TTM)
Face Value()
Div & Yield %
83.25
2
8.3
 

As on: Sep 24, 2026 03:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 1373.00 1385.80 1360.20 1362.95 1361 211 1872457.00 74828.25
22-09-26 1365.00 1379.00 1355.50 1372.30 2387 159 3270563.00 74529.08
21-09-26 1383.55 1383.55 1356.00 1358.25 504 118 688978.00 74858.99
18-09-26 1390.00 1396.75 1371.00 1377.50 1161 139 1601311.00 74294.96
17-09-26 1361.70 1409.75 1361.70 1389.45 1644 156 2297491.00 74314.59
16-09-26 1382.05 1382.05 1366.60 1374.25 1738 232 2388417.00 74336.45
15-09-26 1432.00 1432.00 1379.00 1381.55 2945 254 4131962.00 74003.82
11-09-26 1432.05 1436.20 1420.20 1426.80 692 106 987599.00 74781.76
10-09-26 1449.00 1449.00 1436.20 1437.25 474 75 682344.00 74902.59
09-09-26 1459.00 1460.40 1435.00 1443.25 1046 160 1508510.00 74764.23
<< < 1 2 3  ... > >>