• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
117.8815661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
73.71
13461.97
EPS(TTM)
Face Value()
Div & Yield %
14.21
5
1.81
 

As on: Nov 14, 2025 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1047.95 1047.95 1025.00 1026.75 14004 1901 14437155.00 84562.78
13-11-25 1057.50 1060.00 1043.50 1047.40 8828 1185 9263732.00 84478.67
12-11-25 1050.00 1060.30 1045.05 1057.75 9678 978 10157126.00 84466.51
11-11-25 1046.15 1050.70 1043.60 1047.40 2968 281 3108750.00 83871.32
10-11-25 1067.95 1067.95 1047.60 1049.30 10762 1192 11307133.00 83535.35
07-11-25 1050.75 1069.00 1042.00 1062.55 9458 1154 9947800.00 83216.28
06-11-25 1062.70 1065.20 1049.00 1051.75 13894 1571 14631011.00 83311.01
04-11-25 1072.05 1079.00 1063.60 1067.25 12412 993 13259826.00 83459.15
03-11-25 1068.95 1074.00 1068.00 1071.40 12262 1497 13126737.00 83978.49
31-10-25 1071.90 1074.80 1067.25 1071.75 10241 660 10960355.00 83938.71
<< < 1 2 3  ... > >>