• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Shardul Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512393
INE037B01020
58.9518539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDUL
40.13
473.95
EPS(TTM)
Face Value()
Div & Yield %
1.35
2
0
 

As on: Sep 21, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 55.00 55.00 55.00 55.00 74 2 4070.00 74858.99
18-09-26 54.30 54.30 54.17 54.17 300 2 16277.00 74294.96
17-09-26 55.00 55.00 54.00 54.00 1457 6 78789.00 74314.59
16-09-26 54.00 54.05 54.00 54.00 2882 12 155678.00 74336.45
15-09-26 55.00 55.40 53.45 53.45 7956 25 437576.00 74003.82
11-09-26 54.95 55.95 54.60 55.46 5482 20 302870.00 74781.76
10-09-26 54.50 56.98 54.19 54.88 4181 32 229973.00 74902.59
09-09-26 54.50 54.50 53.85 54.50 2478 8 134613.00 74764.23
08-09-26 54.51 54.51 53.72 53.80 151 4 8151.00 75577.58
07-09-26 54.99 54.99 53.71 53.71 1561 9 85366.00 76132.81
<< < 1 2 3  ... > >>