• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 -1,677.12
( -2.15%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Kartik Investments Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501151
INE524U01019
344.8360656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.3
241.2
EPS(TTM)
Face Value()
Div & Yield %
208.99
10
0
 

As on: Jul 09, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 10378.00 10379.70 9391.20 9932.55 56 43 564011.00 76503.60
07-07-26 9885.45 9885.45 9461.80 9885.45 148 55 1459567.00 78180.72
06-07-26 9414.75 9414.75 9414.75 9414.75 13 7 122391.00 78285.07
03-07-26 8966.45 8966.45 8959.00 8966.45 49 31 439310.00 77763.91
02-07-26 8539.50 8539.50 8536.50 8539.50 70 35 597757.00 77502.12
01-07-26 8132.90 8132.90 8132.90 8132.90 2 2 16265.00 76922.64
30-06-26 7745.65 7745.65 7745.65 7745.65 4 2 30982.00 76478.67
29-06-26 7376.85 7376.85 6710.85 7376.85 89 35 651475.00 76728.37
25-06-26 6770.00 7025.60 6770.00 7025.60 75 21 512095.00 77100.47
24-06-26 6887.85 6887.85 6887.85 6887.85 13 7 89542.00 76991.22
<< < 1 2 3  ... > >>