• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Container Corporation Of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531344
INE111A01025
167.3606723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CONCOR
30.43
38522.64
EPS(TTM)
Face Value()
Div & Yield %
16.62
5
1.82
 

As on: May 23, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 508.15 510.85 504.60 505.80 38099 1895 19318589.00 75415.35
21-05-26 509.95 510.00 497.90 507.30 27778 1611 14028017.00 75183.36
20-05-26 503.40 507.15 492.90 503.45 50357 1739 25061308.00 75318.39
19-05-26 490.80 510.70 490.80 505.35 37526 1781 18980377.00 75200.85
18-05-26 512.35 515.60 499.50 502.70 64032 3992 32344423.00 75315.04
15-05-26 525.00 527.60 517.20 519.25 27789 2400 14523225.00 75237.99
14-05-26 524.75 527.50 517.95 522.60 51370 2945 26845748.00 75398.72
13-05-26 515.65 525.00 514.00 519.75 50022 2761 26032814.00 74608.98
12-05-26 529.85 529.90 511.75 515.75 105569 3876 54840244.00 74559.24
11-05-26 539.25 539.25 528.00 530.00 580799 3015 308243152.00 76015.28
<< < 1 2 3  ... > >>