• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

DRA Consultants Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540144
INE746V01016
29.920052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.62
21.93
EPS(TTM)
Face Value()
Div & Yield %
2.32
10
0
 

As on: May 19, 2026 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 19.99 19.99 19.99 19.99 2500 1 49975.00 77017.79
28-04-26 18.00 18.00 18.00 18.00 2500 1 45000.00 76886.91
27-04-26 18.90 18.90 18.00 18.00 15000 6 279000.00 77303.63
23-04-26 17.51 17.51 17.51 17.51 2500 1 43775.00 77664.00
21-04-26 17.50 17.51 17.50 17.51 5000 2 87525.00 79273.33
20-04-26 19.50 19.50 18.00 18.00 10000 4 187500.00 78520.30
17-04-26 17.90 18.00 17.80 18.00 15000 5 268975.00 78493.54
01-04-26 15.50 15.50 15.50 15.50 2500 1 38750.00 73134.32
30-03-26 11.55 13.10 11.55 13.10 5000 2 61625.00 71947.55
24-03-26 15.01 15.01 14.00 14.00 5000 2 72525.00 74068.45
<< < 1 2 3  ... > >>