• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
174.1215756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
353.14
201503.15
EPS(TTM)
Face Value()
Div & Yield %
4.75
10
0
 

As on: Jul 17, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 1674.75 1743.80 1674.75 1689.55 134910 7171 231939185.00 77186.87
15-07-26 1698.80 1703.65 1665.85 1677.40 90547 4936 152569132.00 77185.43
14-07-26 1645.80 1713.00 1636.90 1690.40 132764 6284 222958919.00 77054.94
13-07-26 1647.05 1667.70 1634.60 1643.80 105689 6348 174584221.00 77616.40
10-07-26 1635.00 1683.15 1620.55 1654.15 73873 4622 122408616.00 77569.39
09-07-26 1656.25 1686.05 1608.80 1617.75 225944 8219 373274660.00 76741.82
08-07-26 1632.00 1711.70 1632.00 1655.60 211125 11087 354417962.00 76503.60
07-07-26 1644.70 1663.10 1616.00 1650.80 192312 8839 316440669.00 78180.72
06-07-26 1575.35 1650.50 1570.95 1622.15 395078 16278 641658772.00 78285.07
03-07-26 1569.85 1579.10 1513.75 1569.25 110152 5607 170483726.00 77763.91
<< < 1 2 3  ... > >>