• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
184.8117788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.3
1066
EPS(TTM)
Face Value()
Div & Yield %
25.25
5
0.2
 

As on: Dec 09, 2025 01:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 516.00 521.80 488.30 502.15 23237 1329 11696973.00 85102.69
05-12-25 530.00 531.15 509.00 512.50 22504 1200 11638511.00 85712.37
04-12-25 531.95 534.45 521.50 526.75 8763 605 4619775.00 85265.32
03-12-25 538.00 538.05 515.00 522.75 18147 961 9536317.00 85106.81
02-12-25 550.00 550.00 529.00 531.30 9693 573 5178048.00 85138.27
01-12-25 535.20 550.00 527.00 539.05 10462 717 5655751.00 85641.90
28-11-25 530.50 544.00 527.90 534.95 5921 436 3160234.00 85706.67
27-11-25 540.10 549.95 529.45 534.00 8399 522 4524635.00 85720.38
26-11-25 539.90 549.80 534.70 545.45 14183 884 7693218.00 85609.51
25-11-25 529.10 543.35 506.65 534.45 22478 1413 11741920.00 84587.01
<< < 1 2 3  ... > >>