• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
26.4700477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
32.48
388972.29
EPS(TTM)
Face Value()
Div & Yield %
6.21
2
0
 

As on: Oct 07, 2026 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 202.00 205.40 201.40 201.70 1992536 7402 405795339.00 73067.81
05-10-26 196.95 201.55 196.95 200.70 1585535 11068 315479010.00 72382.47
01-10-26 203.40 203.40 193.10 196.95 1473077 13342 291158840.00 71909.70
30-09-26 198.20 204.40 198.20 203.85 2129004 14462 430642397.00 72480.29
29-09-26 196.05 199.75 192.40 196.80 3093924 16535 606262167.00 72529.07
28-09-26 203.00 203.45 195.40 196.30 1542446 18432 305858019.00 72771.72
25-09-26 199.80 203.50 196.10 203.00 1452185 12024 290959484.00 73895.74
24-09-26 203.15 203.50 199.00 199.60 1794796 16642 361546758.00 73580.54
23-09-26 207.30 208.80 203.60 204.95 1302994 11573 267231967.00 74828.25
22-09-26 206.65 209.90 206.55 207.00 1193665 8330 248968735.00 74529.08
<< < 1 2 3  ... > >>