• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
130.513253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.07
4505.24
EPS(TTM)
Face Value()
Div & Yield %
3.22
100
22.48
 

As on: Oct 31, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 66.60 69.50 66.31 67.85 600000 24 40334000.00 74459.53
29-10-26 67.00 67.00 66.41 66.85 625000 17 41775250.00 74151.04
28-10-26 66.00 67.00 65.60 67.00 425000 17 28189750.00 73246.03
27-10-26 65.30 66.88 65.30 66.77 500000 20 33006750.00 73598.67
26-10-26 67.21 67.84 66.84 66.91 650000 22 43629750.00 73606.75
23-10-26 67.95 68.00 67.03 67.89 600000 20 40527750.00 73123.83
22-10-26 67.60 68.70 67.00 67.95 975000 36 66110750.00 73249.39
21-10-26 68.90 68.90 68.00 68.17 775000 31 52909500.00 73709.69
19-10-26 69.40 69.50 69.00 69.02 350000 14 24269500.00 73852.90
16-10-26 69.66 69.89 69.45 69.64 550000 22 38297500.00 74729.27
<< < 1 2 3  ... > >>