• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
39.45
297293.84
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.73
 

As on: Oct 19, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1208.50 1230.75 1194.70 1215.70 95457 5375 116147369.00 74729.27
15-10-26 1177.50 1209.90 1169.20 1200.75 174079 22937 208539582.00 74315.61
14-10-26 1177.25 1184.00 1158.95 1176.00 5094867 16421 5937010514.00 72781.89
13-10-26 1172.60 1182.00 1165.55 1182.00 73159 2728 85802296.00 73033.78
12-10-26 1172.70 1187.00 1165.00 1171.60 81499 2212 95971384.00 71924.68
09-10-26 1187.40 1192.00 1162.65 1169.00 52065 3685 61082928.00 72472.33
08-10-26 1227.00 1228.35 1171.30 1176.45 50464 4438 60008159.00 71593.24
07-10-26 1257.80 1257.80 1224.60 1227.10 81676 6847 100524575.00 72638.70
06-10-26 1243.05 1261.15 1234.20 1259.00 27202 1832 34072099.00 73067.81
05-10-26 1234.00 1251.50 1228.70 1232.35 21279 2527 26313803.00 72382.47
<< < 1 2 3  ... > >>