• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,682.77 599.82
(1.13%)
Dow Jones
7,765.55 77.95
(1.01%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.73 -0.22
(-0.23%)
EUR-INR
109.71 -0.40
(-0.36%)
GBP-INR
127.83 -0.65
(-0.50%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
180.3354305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
13.48
319941.5
EPS(TTM)
Face Value()
Div & Yield %
24.47
10
2.73
 

As on: Sep 04, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 330.00 332.55 328.45 329.95 3527942 19709 1167523946.00 76152.86
02-09-26 324.00 330.75 321.05 330.15 657065 11570 215059799.00 76570.35
01-09-26 327.25 328.25 325.05 327.00 451555 7374 147771987.00 76944.28
31-08-26 329.10 330.00 323.50 327.70 668306 10613 217771880.00 76957.27
28-08-26 330.75 333.00 328.80 331.50 729120 4136 241923291.00 77264.51
27-08-26 335.40 336.40 328.15 328.70 716193 18937 236259731.00 76933.59
26-08-26 342.00 344.40 335.50 335.50 329162 7895 111741354.00 77472.94
25-08-26 338.50 340.15 335.55 339.90 213930 5516 72251411.00 77656.09
24-08-26 340.50 341.80 337.40 339.75 428950 5591 145656038.00 77369.11
21-08-26 336.55 342.80 336.55 340.05 560753 4835 191207618.00 77540.83
<< < 1 2 3  ... > >>