• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,446.20 527.44
( 0.71%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
112.6587788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
15.81
110165.79
EPS(TTM)
Face Value()
Div & Yield %
10.6
10
3.28
 

As on: Jun 10, 2026 11:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 168.75 169.00 165.55 167.55 648875 5218 108408522.00 73918.76
08-06-26 165.80 170.15 165.40 168.60 309023 4205 52023067.00 73524.26
05-06-26 167.70 169.95 166.50 167.30 396560 4940 66807067.00 74243.34
04-06-26 161.55 168.10 161.55 167.65 210349 3039 34882885.00 74360.01
03-06-26 164.35 164.80 162.75 163.50 329432 4487 53933640.00 74346.17
02-06-26 163.35 165.30 161.10 164.95 162744 2270 26557919.00 74649.84
01-06-26 165.00 166.15 163.30 163.70 224955 3371 37027758.00 74267.34
29-05-26 169.55 169.95 163.35 164.30 581682 4851 96717545.00 74775.74
27-05-26 167.45 169.50 167.05 169.00 225292 2746 37994738.00 75867.80
26-05-26 168.40 169.85 166.25 167.50 548372 6656 92108078.00 76009.70
<< < 1 2 3  ... > >>