• OPEN AN ACCOUNT
Indian Indices
Sensex
72,480.29 -48.78
( -0.07%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

String Metaverse Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
534535
INE958L01034
1.3504614
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
382.5
933.23
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Oct 01, 2026 03:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 7.73 7.73 7.36 7.46 763573 1156 5746346.00 72480.29
29-09-26 7.83 8.09 7.56 7.65 1088369 1178 8462011.00 72529.07
28-09-26 8.29 8.39 7.76 7.85 1010290 1254 8038654.00 72771.72
25-09-26 8.20 8.30 7.83 8.14 1139321 1032 9200189.00 73895.74
24-09-26 8.47 8.47 7.90 8.16 1120903 1171 9047372.00 73580.54
23-09-26 8.35 8.36 8.05 8.15 1106590 1148 9109539.00 74828.25
22-09-26 8.42 8.68 8.02 8.36 1858531 1603 15423530.00 74529.08
21-09-26 8.33 8.42 8.26 8.42 1491127 1015 12535583.00 74858.99
18-09-26 7.60 8.02 7.50 8.02 1202027 920 9544083.00 74294.96
17-09-26 7.90 7.93 7.61 7.64 2374414 1762 18178008.00 74314.59
<< < 1 2 3  ... > >>