• OPEN AN ACCOUNT
Indian Indices
Sensex
78,141.41 -401.03
( -0.51%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Shantai Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512297
INE408F01024
8.4666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.89
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 11, 2026 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 93.19 93.19 91.35 93.19 51180 142 4742657.00 78542.44
03-08-26 90.45 92.27 90.45 92.27 91869 220 8389874.00 78639.03
27-07-26 91.36 91.36 91.36 91.36 867 10 79209.00 76835.78
20-07-26 92.28 92.28 92.28 92.28 247 4 22793.00 77708.52
13-07-26 93.21 93.21 93.21 93.21 2430 15 226500.00 77616.40
06-07-26 94.15 94.15 94.15 94.15 2067 7 194608.00 78285.07
29-06-26 95.10 95.10 95.10 95.10 9502 12 903640.00 76728.37
22-06-26 96.06 96.06 96.06 96.06 5058 34 485871.00 77094.07
15-06-26 97.03 97.03 97.03 97.03 2735 19 265377.00 76264.33
08-06-26 98.01 98.01 98.01 98.01 642 11 62922.00 73524.26
<< < 1 2 3  ... > >>