• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Rajoo Engineers Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522257
INE535F01024
18.5681819
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJOOENG
21.67
937.15
EPS(TTM)
Face Value()
Div & Yield %
2.42
1
0.29
 

As on: Jul 03, 2026 07:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 51.40 53.25 51.40 52.48 28729 190 1515179.00 77763.91
02-07-26 52.00 53.77 50.50 52.45 24055 153 1256312.00 77502.12
01-07-26 52.10 53.45 51.50 51.81 38284 268 2013091.00 76922.64
30-06-26 52.00 54.08 51.85 52.72 59886 583 3158068.00 76478.67
29-06-26 54.49 54.49 52.72 53.00 121090 736 6430293.00 76728.37
25-06-26 56.28 56.28 54.00 54.36 19741 388 1079385.00 77100.47
24-06-26 57.67 57.67 55.33 56.12 15970 186 895351.00 76991.22
23-06-26 56.50 59.20 56.23 56.54 116628 1045 6701474.00 76200.68
22-06-26 55.80 56.61 55.13 56.21 27367 307 1528825.00 77094.07
19-06-26 55.79 56.60 54.23 55.37 50851 522 2813742.00 76802.90
<< < 1 2 3  ... > >>