• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,277.95 -7.12
( -0.01%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Vesuvius India Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
520113
INE386A01023
81.9806623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VESUVIUS
36.69
9560.47
EPS(TTM)
Face Value()
Div & Yield %
12.84
1
0.32
 

As on: Jul 07, 2026 01:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 471.05 471.90 464.55 471.05 2395 177 1122162.00 78285.07
03-07-26 480.25 481.65 468.70 471.05 9366 374 4437448.00 77763.91
02-07-26 481.95 504.95 467.55 473.75 34309 1546 16663405.00 77502.12
01-07-26 464.25 483.00 458.00 467.55 2619 163 1229707.00 76922.64
30-06-26 466.50 472.45 457.25 458.95 2285 166 1056463.00 76478.67
29-06-26 473.65 476.30 462.20 466.45 3464 236 1614439.00 76728.37
25-06-26 469.30 483.00 466.70 469.50 4525 194 2143019.00 77100.47
24-06-26 471.10 471.70 465.00 466.75 1061 133 496276.00 76991.22
23-06-26 470.00 483.60 468.60 470.40 1623 171 770508.00 76200.68
22-06-26 464.95 479.10 464.90 469.45 3932 157 1856319.00 77094.07
<< < 1 2 3  ... > >>