• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Banco Products (India) Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500039
INE213C01025
73.6161868
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANCOINDIA
23.43
9811.64
EPS(TTM)
Face Value()
Div & Yield %
29.28
2
1.17
 

As on: Aug 10, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 680.00 690.45 678.65 685.95 25059 1075 17185767.00 78499.17
06-08-26 692.95 693.00 678.40 683.25 10087 496 6924598.00 78954.76
05-08-26 680.10 688.00 672.00 684.70 30109 1118 20527750.00 78581.00
04-08-26 664.00 678.00 656.65 670.00 16831 847 11247939.00 78428.95
03-08-26 645.00 663.60 642.50 657.50 35068 1554 23063127.00 78639.03
31-07-26 629.00 639.45 625.00 637.40 12729 684 8103778.00 78094.64
30-07-26 622.40 632.00 622.10 627.20 6567 483 4118540.00 77928.15
29-07-26 621.20 635.50 621.20 628.10 9905 439 6241205.00 77654.60
28-07-26 629.00 632.00 620.10 622.10 17042 842 10661938.00 76765.92
27-07-26 612.00 631.55 612.00 626.85 9107 471 5710488.00 76835.78
<< < 1 2 3  ... > >>