• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

CHD Chemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539800
INE043U01010
12.6708662
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 29, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 5.01 5.20 5.01 5.01 938 8 4734.00 77264.51
27-08-26 5.20 5.20 4.95 4.95 1362 6 6810.00 76933.59
26-08-26 5.04 5.25 5.04 5.25 168 5 846.00 77472.94
25-08-26 5.00 5.50 5.00 5.00 1101 10 5663.00 77656.09
24-08-26 5.00 5.25 5.00 5.25 767 8 3835.00 77369.11
21-08-26 5.01 5.25 5.00 5.22 11754 11 59136.00 77540.83
20-08-26 4.96 5.00 4.96 5.00 12271 11 61350.00 77537.72
19-08-26 5.15 5.15 5.15 5.15 1000 1 5150.00 76909.68
18-08-26 5.03 5.18 5.03 5.15 7769 13 39180.00 77235.46
17-08-26 5.00 5.42 4.81 4.81 2901 11 15069.00 77728.16
<< < 1 2 3  ... > >>