• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
109.0382877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
11.11
182009.83
EPS(TTM)
Face Value()
Div & Yield %
13.12
1
2.47
 

As on: Oct 27, 2024 04:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 149.10 149.60 144.50 145.80 2986974 41794 435876929.00 79402.29
24-10-24 149.30 149.90 148.00 149.00 1591683 17634 237102147.00 80065.16
23-10-24 150.15 151.95 148.05 148.80 1951819 25322 292489011.00 80081.98
22-10-24 155.00 155.00 150.15 150.45 1058504 10322 161042126.00 80220.72
21-10-24 156.20 157.85 154.60 155.00 940710 11006 146213909.00 81151.27
18-10-24 152.45 156.20 151.10 155.30 1641333 11729 252726139.00 81224.75
17-10-24 155.55 156.30 152.10 152.35 2000639 22945 307703646.00 81006.61
16-10-24 155.75 156.60 154.00 155.25 1954025 19684 303674980.00 81501.36
15-10-24 159.30 159.60 155.00 155.65 1445654 13950 225975493.00 81820.12
14-10-24 162.60 163.35 158.05 158.30 2236659 22844 357233823.00 81973.05
<< < 1 2 3  ... > >>