• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
4.537144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
107.5
544.32
EPS(TTM)
Face Value()
Div & Yield %
0.12
1
0
 

As on: Sep 07, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 12.84 13.90 12.79 13.84 2239449 1388 30163689.00 76132.81
04-09-26 12.60 13.39 12.60 12.90 639544 618 8324384.00 76515.43
03-09-26 12.25 13.20 12.25 12.68 1688197 1263 21322410.00 76152.86
02-09-26 12.24 12.60 12.00 12.11 2219158 942 27150516.00 76570.35
01-09-26 11.10 12.35 11.10 12.08 4482914 1790 53740678.00 76944.28
31-08-26 10.47 11.00 10.00 10.72 1167686 810 12292135.00 76957.27
28-08-26 10.48 10.53 10.26 10.39 306208 312 3179263.00 77264.51
27-08-26 10.02 10.75 10.00 10.31 531646 563 5565643.00 76933.59
26-08-26 9.38 10.27 9.38 10.20 743890 762 7327148.00 77472.94
25-08-26 9.86 9.86 9.50 9.52 601838 544 5754740.00 77656.09
<< < 1 2 3  ... > >>