• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bombay Dyeing & Manufacturing Company Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500020
INE032A01023
109.283079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOMDYEING
99.48
2753.11
EPS(TTM)
Face Value()
Div & Yield %
1.34
2
0.3
 

As on: Jun 19, 2026 07:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 134.60 136.00 132.15 133.30 56824 791 7652838.00 77409.98
17-06-26 134.00 136.00 132.45 133.85 81505 729 10891287.00 77155.62
16-06-26 133.45 136.65 131.20 132.90 180090 1386 24041177.00 76808.48
15-06-26 129.60 134.20 128.80 131.45 152781 1552 20184925.00 76264.33
12-06-26 123.05 127.50 123.05 127.10 54275 541 6833182.00 75527.95
11-06-26 123.00 124.45 121.50 122.70 60024 654 7370116.00 73832.55
10-06-26 127.30 128.35 124.25 124.90 59952 678 7578451.00 73983.18
09-06-26 126.00 128.65 125.10 128.15 58503 674 7414882.00 73918.76
08-06-26 124.45 132.35 122.10 124.75 342720 3349 43828074.00 73524.26
05-06-26 122.65 124.15 121.75 122.80 41369 607 5075104.00 74243.34
<< < 1 2 3  ... > >>