• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Everest Kanto Cylinder Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532684
INE184H01027
73.4033109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EKC
13.96
1256.17
EPS(TTM)
Face Value()
Div & Yield %
8.02
2
0.63
 

As on: Aug 13, 2026 07:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 113.55 113.55 111.70 111.95 19042 139 2138103.00 77966.35
11-08-26 114.95 116.00 112.85 113.55 32741 360 3746263.00 78154.25
10-08-26 114.45 115.50 109.95 114.65 17868 312 2031451.00 78542.44
07-08-26 110.40 113.75 110.30 112.45 17973 328 2028570.00 78499.17
06-08-26 110.00 112.50 108.10 111.80 8418 169 929894.00 78954.76
05-08-26 110.40 110.55 108.40 109.35 10522 167 1154673.00 78581.00
04-08-26 109.50 110.90 108.70 108.95 13572 165 1485512.00 78428.95
03-08-26 106.00 111.05 106.00 109.70 27490 347 3015553.00 78639.03
31-07-26 104.50 108.75 104.50 107.00 19254 361 2062740.00 78094.64
30-07-26 107.25 107.50 104.00 104.80 17308 329 1820519.00 77928.15
<< < 1 2 3  ... > >>