• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6637284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
68.62
106872.78
EPS(TTM)
Face Value()
Div & Yield %
15.22
1
1.91
 

As on: May 29, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 1027.35 1053.00 1024.25 1030.95 68654 2448 71348876.00 74775.74
27-05-26 1030.00 1049.00 1024.00 1044.45 41193 2146 42755820.00 75867.80
26-05-26 1017.95 1034.15 1017.00 1032.20 103322 2013 106586448.00 76009.70
25-05-26 1035.40 1042.00 1012.50 1022.40 139154 3639 142126557.00 76488.96
22-05-26 1014.75 1030.00 1006.40 1028.35 87801 2965 89662272.00 75415.35
21-05-26 1034.80 1034.80 1012.15 1017.75 172777 6128 176356412.00 75183.36
20-05-26 1023.90 1025.50 1006.55 1022.90 108758 2860 110523066.00 75318.39
19-05-26 1010.85 1034.95 1010.85 1022.40 36788 3269 37693198.00 75200.85
18-05-26 1038.85 1038.85 1001.50 1015.65 53654 2476 54457987.00 75315.04
15-05-26 1028.00 1046.95 1028.00 1038.90 237183 2355 247785320.00 75237.99
<< < 1 2 3  ... > >>