• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

PG Foils Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
526747
INE078D01012
289.2051717
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
237.79
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 08, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 203.95 204.95 200.00 201.60 8672 146 1745561.00 74616.58
06-04-26 204.00 212.00 199.20 204.90 11741 193 2404654.00 74106.85
02-04-26 208.40 208.40 198.30 204.90 14543 190 2920598.00 73319.55
01-04-26 206.00 210.60 198.00 206.35 11525 135 2393738.00 73134.32
30-03-26 213.00 213.50 200.60 200.60 13557 176 2767233.00 71947.55
27-03-26 217.55 228.40 209.50 211.15 21259 183 4639645.00 73583.22
25-03-26 218.00 224.00 215.00 217.55 212893 149 46106878.00 75273.45
24-03-26 221.20 221.20 208.50 219.05 209440 150 44913499.00 74068.45
23-03-26 227.90 227.90 211.10 211.50 19797 122 4218815.00 72696.39
20-03-26 216.25 226.00 216.20 222.20 8885 102 1965047.00 74532.96
<< < 1 2 3  ... > >>