• OPEN AN ACCOUNT
Indian Indices
Nifty
25,966.05 170.90
(0.66%)
Sensex
84,778.84 566.96
( 0.67%)
Bank Nifty
58,114.25 414.65
( 0.72%)
Nifty IT
36,129.10 142.75
( 0.40%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
50,457.07 1,157.42
(2.35%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
209.3653534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
58.74
15289.79
EPS(TTM)
Face Value()
Div & Yield %
32.78
2
0.36
 

As on: Oct 28, 2025 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-25 1923.00 1956.05 1888.65 1891.55 3430 453 6565665.00 84778.84
24-10-25 1934.30 1945.15 1923.05 1925.45 425 104 821288.00 84211.88
23-10-25 1930.20 1976.95 1920.20 1929.40 2524 290 4914616.00 84556.40
21-10-25 1982.95 1982.95 1968.40 1969.55 240 67 473907.00 84426.34
20-10-25 1950.05 1983.70 1950.05 1973.70 523 108 1031758.00 84363.37
17-10-25 1953.95 1982.40 1953.95 1972.85 510 74 1003511.00 83952.19
16-10-25 1977.10 1977.10 1954.05 1963.55 2298 378 4512717.00 83467.66
15-10-25 1975.65 1992.95 1938.05 1972.80 2043 275 3998264.00 82605.43
14-10-25 1956.05 1981.40 1956.05 1969.60 964 165 1898230.00 82029.98
13-10-25 1944.25 1960.50 1930.85 1954.45 1830 284 3562965.00 82327.05
<< < 1 2 3  ... > >>