• OPEN AN ACCOUNT
Indian Indices
Sensex
72,555.84 -511.97
( -0.70%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

AAVAS Financiers Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
541988
INE216P01012
636.975723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAVAS
14.02
9631.09
EPS(TTM)
Face Value()
Div & Yield %
86.63
10
0
 

As on: Oct 07, 2026 03:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 1207.80 1234.35 1197.20 1214.60 2833 419 3429317.00 73067.81
05-10-26 1193.75 1232.75 1193.75 1217.30 7485 823 9114060.00 72382.47
01-10-26 1225.00 1225.00 1167.70 1192.50 27491 2255 32365648.00 71909.70
30-09-26 1257.05 1257.05 1204.50 1213.10 9564 949 11752430.00 72480.29
29-09-26 1282.10 1282.10 1234.15 1244.95 49690 1817 62627914.00 72529.07
28-09-26 1268.50 1312.00 1250.00 1283.70 16660 1474 21164252.00 72771.72
25-09-26 1268.70 1275.85 1244.60 1270.40 6534 869 8231576.00 73895.74
24-09-26 1281.00 1281.00 1243.00 1257.35 43875 728 54946413.00 73580.54
23-09-26 1326.20 1339.10 1281.05 1285.50 164199 621 217472512.00 74828.25
22-09-26 1329.80 1340.40 1307.30 1312.40 238568 466 316518646.00 74529.08
<< < 1 2 3  ... > >>