• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.6087813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
474.07
431
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0.39
 

As on: Aug 10, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 130.65 130.65 127.00 130.65 351 7 44770.00 78542.44
07-08-26 128.00 128.00 126.30 128.00 205 16 26155.00 78499.17
06-08-26 127.50 127.50 127.50 127.50 40 2 5100.00 78954.76
05-08-26 127.65 129.50 127.30 127.30 950 16 122022.00 78581.00
04-08-26 127.05 129.55 127.05 127.65 386 21 49458.00 78428.95
03-08-26 129.00 132.00 127.00 129.40 2917 97 375921.00 78639.03
31-07-26 126.80 129.40 126.00 129.40 901 14 114346.00 78094.64
30-07-26 127.15 128.45 125.30 128.30 4736 92 603641.00 77928.15
29-07-26 123.40 129.80 121.60 127.15 1498 59 189587.00 77654.60
28-07-26 131.95 131.95 122.20 122.35 1344 62 165291.00 76765.92
<< < 1 2 3  ... > >>