• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
45.8036267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
57.42
747.41
EPS(TTM)
Face Value()
Div & Yield %
2.17
5
0
 

As on: Aug 11, 2026 02:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 121.40 127.45 121.40 125.10 2566 71 319660.00 78542.44
07-08-26 132.40 132.40 123.45 124.60 2249 189 284441.00 78499.17
06-08-26 131.70 131.70 126.25 127.80 7407 100 954884.00 78954.76
05-08-26 127.10 129.75 126.45 127.40 6838 157 876386.00 78581.00
04-08-26 131.80 132.00 126.15 127.10 10795 498 1395594.00 78428.95
03-08-26 125.05 128.20 122.25 127.25 6032 453 757427.00 78639.03
31-07-26 119.80 124.70 119.40 122.60 9386 396 1148112.00 78094.64
30-07-26 113.10 120.20 113.10 117.60 4062 134 480210.00 77928.15
29-07-26 114.00 122.60 113.50 120.20 23286 580 2741837.00 77654.60
28-07-26 112.35 115.00 110.60 110.95 4717 131 528333.00 76765.92
<< < 1 2 3  ... > >>