• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 -95.15
( -0.12%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Arunjyoti Bio Ventures Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530881
INE485K01022
1.8174975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
116.3
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 06, 2026 01:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 6.24 6.24 6.24 6.24 465126 696 2902386.00 77017.79
04-05-26 6.56 6.56 6.56 6.56 198840 640 1304390.00 77269.40
30-04-26 6.90 6.90 6.90 6.90 217904 522 1503537.00 76913.50
29-04-26 7.26 7.26 7.26 7.26 208936 455 1516875.00 77496.36
28-04-26 7.64 7.64 7.64 7.64 130080 458 993811.00 76886.91
27-04-26 8.04 8.04 8.04 8.04 131822 502 1059848.00 77303.63
24-04-26 8.46 8.46 8.46 8.46 89794 437 759657.00 76664.21
23-04-26 8.90 8.90 8.90 8.90 103489 467 921052.00 77664.00
22-04-26 9.36 9.36 9.36 9.36 149921 487 1403260.00 78516.49
21-04-26 9.85 9.85 9.85 9.85 166334 573 1638389.00 79273.33
<< < 1 2 3  ... > >>