• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Aditya Birla Fashion & Retail Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
535755
INE647O01011
65.5230958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABFRL
0
6087.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 22, 2026 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 50.21 50.55 49.75 49.88 108301 2205 5437588.00 74858.99
18-09-26 50.69 50.75 49.81 50.15 129800 1766 6520995.00 74294.96
17-09-26 49.61 50.59 49.46 50.51 183434 2088 9215296.00 74314.59
16-09-26 49.35 50.44 48.91 49.79 329863 3189 16396014.00 74336.45
15-09-26 51.09 51.09 48.75 49.08 283087 2843 14034053.00 74003.82
11-09-26 50.50 50.62 49.37 50.43 300165 4135 15022575.00 74781.76
10-09-26 51.40 51.83 50.75 50.92 200596 2264 10285954.00 74902.59
09-09-26 51.74 52.30 51.23 51.34 207762 1854 10715682.00 74764.23
08-09-26 53.13 53.13 51.63 52.25 149622 1497 7794580.00 75577.58
07-09-26 53.20 55.08 52.05 53.19 759675 5965 40928332.00 76132.81
<< < 1 2 3  ... > >>