• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Can Fin Homes Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
511196
INE477A01020
481.9314881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANFINHOME
8.48
9781.54
EPS(TTM)
Face Value()
Div & Yield %
86.58
2
2.04
 

As on: Oct 15, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 741.00 742.00 720.30 734.60 43261 1949 31498898.00 72781.89
13-10-26 742.85 757.00 728.55 736.30 588817 1800 435015090.00 73033.78
12-10-26 719.00 755.00 719.00 735.15 45060 2498 33265169.00 71924.68
09-10-26 726.80 729.00 716.80 717.70 13406 574 9682881.00 72472.33
08-10-26 730.10 730.10 716.00 722.40 10280 1006 7434651.00 71593.24
07-10-26 734.85 735.25 718.65 727.95 12536 625 9088437.00 72638.70
06-10-26 719.20 736.90 719.20 734.45 5232 434 3823025.00 73067.81
05-10-26 718.90 735.20 717.55 722.75 6509 469 4727428.00 72382.47
01-10-26 719.95 723.35 702.00 709.30 19767 1052 14101749.00 71909.70
30-09-26 740.45 740.45 715.10 719.95 8413 746 6118236.00 72480.29
<< < 1 2 3  ... > >>