• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,846.46 -247.61
( -0.32%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Godrej Consumer Products Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532424
INE102D01028
76.6637284
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GODREJCP
66.96
104278.86
EPS(TTM)
Face Value()
Div & Yield %
15.22
1
1.96
 

As on: Jun 23, 2026 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 1003.00 1021.55 1003.00 1019.10 15841 813 16013407.00 77094.07
19-06-26 1011.50 1013.85 994.50 1000.40 16696 905 16741174.00 76802.90
18-06-26 1020.05 1023.95 1005.05 1008.35 318000 1571 322614363.00 77409.98
17-06-26 1042.00 1042.00 1015.50 1020.05 156375 1408 161444752.00 77155.62
16-06-26 1029.10 1052.25 1024.00 1036.10 14708 1108 15224685.00 76808.48
15-06-26 1038.00 1056.20 1030.35 1036.95 42169 3178 44031154.00 76264.33
12-06-26 1028.80 1036.80 1013.70 1033.45 8646 902 8852002.00 75527.95
11-06-26 1018.10 1026.95 1006.15 1008.40 23331 2040 23678169.00 73832.55
10-06-26 1017.00 1039.85 1010.30 1028.80 43592 2765 44998652.00 73983.18
09-06-26 1010.45 1015.80 995.60 1013.05 31332 1274 31623132.00 73918.76
<< < 1 2 3  ... > >>