• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,111.69 -218.87
( -0.27%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Sonalis Consumer Products Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543924
INE0N5O01013
22.6263132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.75
31.18
EPS(TTM)
Face Value()
Div & Yield %
5.31
10
0
 

As on: May 15, 2025 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 434.95 442.00 425.00 437.80 28888 1511 12594460.00 81330.56
13-05-25 420.15 433.45 419.00 428.05 11202 521 4782021.00 81148.22
12-05-25 404.90 423.85 404.90 420.15 32569 2243 13633924.00 82429.90
09-05-25 372.00 394.80 372.00 391.45 15302 737 5885158.00 79454.47
08-05-25 407.70 409.35 390.00 393.50 15084 794 6064213.00 80334.81
07-05-25 374.55 403.80 374.55 399.70 12124 627 4799238.00 80746.78
06-05-25 425.00 425.00 392.35 396.50 24024 1442 9692862.00 80641.07
05-05-25 405.25 416.30 405.25 415.15 13522 728 5577432.00 80796.84
02-05-25 406.20 412.85 402.95 404.05 6200 400 2523792.00 80501.99
30-04-25 418.10 418.70 401.15 402.15 11769 910 4807903.00 80242.24
<< < 1 2 3  ... > >>