• OPEN AN ACCOUNT
Indian Indices
Sensex
84,833.67 -229.67
( -0.27%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

NDA Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511535
INE026C01013
21.4851747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.38
20.29
EPS(TTM)
Face Value()
Div & Yield %
1.76
10
0
 

As on: Jan 07, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 34.21 36.04 32.26 34.11 4371 60 151607.00 85063.34
05-01-26 35.50 37.00 32.81 34.95 3677 49 128991.00 85439.62
02-01-26 33.11 34.30 32.00 34.07 7964 62 262143.00 85762.01
01-01-26 34.28 34.28 32.04 32.11 1211 22 39110.00 85188.60
31-12-25 33.35 33.96 33.35 33.36 1536 19 51276.00 85220.60
30-12-25 32.45 33.75 32.45 33.35 1132 35 37036.00 84675.08
29-12-25 33.75 33.98 32.00 32.45 5334 59 175757.00 84695.54
26-12-25 33.52 35.00 32.33 33.80 16467 156 551040.00 85041.45
24-12-25 37.79 37.79 34.00 34.36 19795 190 691280.00 85408.70
23-12-25 40.00 40.68 36.47 37.01 40322 329 1546625.00 85524.84
<< < 1 2 3  ... > >>