SKI Market

Indian Indices

Nifty

25,082.30 -67.55
(-0.27%)

Sensex

82,253.46 -247.01
( -0.30%)

Bank Nifty

56,765.35 10.65
( 0.02%)

Nifty IT

37,273.70 -419.55
( -1.11%)

Global Indices

Nasdaq

44,384.39 -287.26
(-0.64%)

Dow Jones

6,279.98 -21.48
(-0.34%)

Hang Seng

39,468.95 -100.73
(-0.25%)

Nikkei 225

8,998.06 56.94
(0.64%)

Forex

USD-INR

85.68 -0.05
(-0.06%)

EUR-INR

100.36 -0.05
(-0.05%)

GBP-INR

116.41 -0.07
(-0.06%)

JPY-INR

0.59 0.00
(0.19%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

NCL Research and Financial Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

530557

INE132F01038

1.0553101

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

71.71

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 15, 2025 12:50 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
14-07-25	0.67	0.68	0.65	0.66	2103944	1617	1396711.00	82253.46
11-07-25	0.67	0.68	0.66	0.67	2187255	1244	1468028.00	82500.47
10-07-25	0.67	0.69	0.66	0.68	2430197	1419	1642669.00	83190.28
09-07-25	0.67	0.67	0.65	0.66	3714560	1549	2453943.00	83536.08
08-07-25	0.67	0.68	0.66	0.67	1683611	1335	1127159.00	83712.51
07-07-25	0.68	0.69	0.66	0.68	2876336	1515	1945515.00	83442.50
04-07-25	0.69	0.70	0.68	0.68	1924155	1261	1322674.00	83432.89
03-07-25	0.68	0.69	0.67	0.68	2030337	1310	1382534.00	83239.47
02-07-25	0.68	0.70	0.67	0.68	2434400	1440	1660428.00	83409.69
01-07-25	0.68	0.69	0.67	0.68	2101179	1559	1420154.00	83697.29

<< < 1 2 3 ... > >>

25,082.30 -67.55 (-0.27%)

82,253.46 -247.01 ( -0.30%)

56,765.35 10.65 ( 0.02%)

37,273.70 -419.55 ( -1.11%)

44,384.39 -287.26 (-0.64%)

6,279.98 -21.48 (-0.34%)

39,468.95 -100.73 (-0.25%)

8,998.06 56.94 (0.64%)

85.68 -0.05 (-0.06%)

100.36 -0.05 (-0.05%)

116.41 -0.07 (-0.06%)

0.59 0.00 (0.19%)