• OPEN AN ACCOUNT
Indian Indices
Nifty
15,842.30 60.15
(0.38%)
Sensex
52,973.84 180.22
( 0.34%)
Bank Nifty
33,597.60 476.25
( 1.44%)
Nifty IT
29,403.50 -221.35
( -0.75%)
Global Indices
Nasdaq
11,805.00 434.04
(3.82%)
Dow Jones
32,196.66 466.36
(1.47%)
Hang Seng
19,950.21 51.44
(0.26%)
Nikkei 225
26,547.05 119.40
(0.45%)
Forex
USD-INR
77.20 -0.03
(-0.04%)
EUR-INR
80.24 -0.36
(-0.44%)
GBP-INR
94.33 0.05
(0.05%)
JPY-INR
0.60 0.00
(-0.25%)

EQUITY - MARKET SCREENER

NCL Research and Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530557
INE132F01038
1.0366475
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
131.65
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 16, 2022 05:53 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
13-05-22 1.05 1.23 1.05 1.23 4917582 4360 5863052.00 52793.62
12-05-22 1.18 1.18 1.08 1.12 4445564 4851 4923998.00 52930.31
11-05-22 1.28 1.28 1.16 1.19 4709681 4793 5671076.00 54088.39
10-05-22 1.36 1.38 1.24 1.27 4124551 4351 5310492.00 54364.85
09-05-22 1.37 1.37 1.25 1.36 7348499 5374 9801200.00 54470.67
06-05-22 1.15 1.25 1.15 1.25 3644375 3397 4487031.00 54835.58
05-05-22 1.25 1.26 1.12 1.14 6078236 5214 7878377.00 55702.23
04-05-22 1.29 1.29 1.17 1.21 4536433 4371 6079466.00 55669.03
02-05-22 1.26 1.27 1.13 1.20 3508860 4604 4659250.00 56975.99
29-04-22 1.24 1.27 1.18 1.23 3686876 3980 4992102.00 57060.87
<< < 1 2 3  ... > >>