• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
7.9524585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.49
76.21
EPS(TTM)
Face Value()
Div & Yield %
1.14
2
0
 

As on: Jun 11, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 13.00 13.44 12.52 13.10 14294 49 186253.00 73983.18
09-06-26 12.79 13.53 12.79 12.99 3088 40 40203.00 73918.76
08-06-26 13.00 13.00 12.10 12.79 4488 58 56832.00 73524.26
05-06-26 13.24 13.40 12.95 13.00 7669 53 100831.00 74243.34
04-06-26 12.96 13.38 12.60 12.70 6967 47 89211.00 74360.01
03-06-26 13.10 13.10 12.32 12.90 7160 62 90957.00 74346.17
02-06-26 13.50 13.50 13.00 13.10 6556 51 85376.00 74649.84
01-06-26 13.40 13.40 12.81 13.28 4303 44 57079.00 74267.34
29-05-26 12.80 13.80 12.80 13.28 12942 90 169890.00 74775.74
27-05-26 13.60 13.60 12.25 13.08 14277 97 187761.00 75867.80
<< < 1 2 3  ... > >>