• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Ratnaveer Precision Engineering Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
543978
INE05CZ01011
122.1175798
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RATNAVEER
37.24
2515.69
EPS(TTM)
Face Value()
Div & Yield %
8.05
10
0
 

As on: Sep 20, 2026 02:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 305.05 331.40 298.05 299.75 492388 5489 154595087.00 74294.96
17-09-26 289.15 321.80 284.90 304.10 643638 7002 195986929.00 74314.59
16-09-26 280.80 294.40 275.15 286.70 229047 2429 64449277.00 74336.45
15-09-26 284.00 296.00 278.70 289.40 122837 1765 35257547.00 74003.82
11-09-26 310.60 310.65 283.45 288.50 153292 2382 45488560.00 74781.76
10-09-26 301.65 359.70 298.40 310.75 80175 912 24560623.00 74902.59
09-09-26 298.40 302.60 290.40 299.80 77982 1075 23156735.00 74764.23
08-09-26 309.35 309.65 295.10 297.65 54856 860 16472092.00 75577.58
07-09-26 306.25 315.50 300.00 306.35 187479 1752 58034387.00 76132.81
04-09-26 288.05 308.00 288.05 305.50 200653 3029 60236973.00 76515.43
<< < 1 2 3  ... > >>