• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

NCC Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500294
INE868B01028
120.6412436
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCC
14.94
9015.88
EPS(TTM)
Face Value()
Div & Yield %
9.61
2
1.53
 

As on: Aug 06, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 143.90 144.35 142.40 143.75 140617 1306 20217159.00 78954.76
05-08-26 143.70 145.55 143.10 143.60 46330 704 6684452.00 78581.00
04-08-26 144.75 145.80 141.00 143.10 130263 1796 18827101.00 78428.95
03-08-26 143.65 145.75 143.60 144.50 155186 1498 22429775.00 78639.03
31-07-26 141.10 141.65 140.15 140.95 102351 1370 14415170.00 78094.64
30-07-26 142.25 142.40 140.55 140.95 66148 715 9352842.00 77928.15
29-07-26 140.00 142.60 139.00 142.10 72433 913 10188220.00 77654.60
28-07-26 142.30 143.00 137.40 137.65 130287 1983 18236685.00 76765.92
27-07-26 138.20 142.75 138.20 142.20 108393 1374 15298826.00 76835.78
24-07-26 135.00 137.75 134.05 136.95 116491 1744 15836525.00 76059.77
<< < 1 2 3  ... > >>