• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,201.20 66.88
( 0.09%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.6348852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.63
1142418.83
EPS(TTM)
Face Value()
Div & Yield %
47.47
1
1.47
 

As on: Apr 02, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 742.40 756.00 739.20 742.15 4535927 72721 3383975787.00 73134.32
30-03-26 742.15 751.15 727.00 731.80 7787669 130180 5774600664.00 71947.55
27-03-26 779.95 779.95 754.45 756.25 6142410 40506 4675083166.00 73583.22
25-03-26 769.80 794.80 768.40 781.70 4057883 88956 3187865415.00 75273.45
24-03-26 767.75 772.60 747.70 765.15 2829026 55449 2156404216.00 74068.45
23-03-26 766.95 768.30 740.95 743.75 4002930 106311 3011005712.00 72696.39
20-03-26 788.00 794.00 778.60 780.45 5028824 107246 3945206341.00 74532.96
19-03-26 776.00 815.60 772.00 799.70 7214369 104570 5791525735.00 74207.24
18-03-26 845.25 846.80 831.70 842.95 1101070 36712 924481252.00 76704.13
17-03-26 847.00 848.80 835.15 845.85 561733 16362 473420007.00 76070.84
<< < 1 2 3  ... > >>