• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Equitas Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
543243
INE063P01018
53.5671835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EQUITASBNK
17.05
8700.75
EPS(TTM)
Face Value()
Div & Yield %
4.46
10
0
 

As on: Aug 07, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 76.05 76.67 75.24 76.06 80466 699 6100852.00 78954.76
05-08-26 76.30 77.07 75.46 75.77 80723 1291 6145270.00 78581.00
04-08-26 77.52 77.52 75.39 76.41 89527 1073 6807275.00 78428.95
03-08-26 75.19 76.95 75.19 76.05 239064 1936 18226766.00 78639.03
31-07-26 72.64 75.49 72.46 75.20 228764 1902 16983391.00 78094.64
30-07-26 73.18 73.95 72.38 72.64 99416 943 7285147.00 77928.15
29-07-26 73.27 74.23 70.80 73.06 555995 3942 40245641.00 77654.60
28-07-26 78.90 79.50 73.26 74.61 772165 5179 58833104.00 76765.92
27-07-26 79.00 80.42 78.58 79.02 266125 1661 21165676.00 76835.78
24-07-26 78.49 78.95 76.53 78.49 113780 1061 8828707.00 76059.77
<< < 1 2 3  ... > >>