• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,998.04 -1,330.15
( -1.72%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
28.1619619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
26.22
1970.37
EPS(TTM)
Face Value()
Div & Yield %
5.67
1
0.54
 

As on: May 11, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 147.55 152.05 145.35 148.65 24234 747 3578542.00 77328.19
07-05-26 149.65 151.60 146.05 147.55 23007 656 3419317.00 77844.52
06-05-26 136.85 150.95 135.90 147.65 105262 2454 15439335.00 77958.52
05-05-26 141.50 141.50 136.10 136.50 5190 311 717357.00 77017.79
04-05-26 139.35 142.35 138.25 139.60 17716 378 2481659.00 77269.40
30-04-26 140.50 142.25 137.60 142.00 4382 188 613825.00 76913.50
29-04-26 142.10 145.10 140.95 141.80 12249 314 1755082.00 77496.36
28-04-26 145.95 146.50 141.85 143.20 4415 193 634868.00 76886.91
27-04-26 137.95 145.00 137.75 144.25 13424 454 1892563.00 77303.63
24-04-26 144.10 145.00 137.25 138.35 12575 526 1756772.00 76664.21
<< < 1 2 3  ... > >>