• OPEN AN ACCOUNT
Indian Indices
Sensex
79,384.47 268.28
( 0.34%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
161.8209785
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
29.78
20341.39
EPS(TTM)
Face Value()
Div & Yield %
16.06
2
0
 

As on: Mar 05, 2026 02:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 495.95 495.95 475.10 478.30 41730 1130 20026849.00 79116.19
02-03-26 477.05 505.00 477.05 499.35 104183 3022 51367743.00 80238.85
27-02-26 503.15 503.80 494.15 496.65 31256 659 15557986.00 81287.19
26-02-26 515.55 515.55 501.05 504.80 47220 1189 23836169.00 82248.61
25-02-26 505.80 510.00 503.85 509.00 27925 840 14135140.00 82276.07
24-02-26 501.55 505.80 496.00 502.85 34983 793 17524931.00 82225.92
23-02-26 501.90 522.50 498.35 503.95 115046 2863 58922322.00 83294.66
20-02-26 496.95 507.85 487.45 496.70 134406 3949 66591146.00 82814.71
19-02-26 512.70 514.25 493.75 497.10 123726 4781 61893369.00 82498.14
18-02-26 520.15 523.10 498.25 512.20 106549 3985 54211208.00 83734.25
<< < 1 2 3  ... > >>