• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
300.0352848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
5.85
121527.01
EPS(TTM)
Face Value()
Div & Yield %
40.19
2
3.62
 

As on: Oct 14, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 235.00 238.05 233.80 237.60 110209 1522 26055162.00 73033.78
12-10-26 237.00 237.85 233.30 235.00 114026 2312 26776004.00 71924.68
09-10-26 234.25 238.20 234.25 236.00 264125 5004 62503883.00 72472.33
08-10-26 234.55 239.35 233.15 234.10 627667 12721 148593651.00 71593.24
07-10-26 231.05 236.35 230.15 234.55 383911 4301 89920115.00 72638.70
06-10-26 232.80 234.80 231.85 232.80 143144 2259 33364602.00 73067.81
05-10-26 233.00 237.30 232.00 232.35 686118 6623 161246550.00 72382.47
01-10-26 228.30 234.00 228.30 231.75 3700787 6802 860591578.00 71909.70
30-09-26 230.05 235.60 230.05 231.00 534548 5368 124997714.00 72480.29
29-09-26 227.25 230.60 223.90 227.70 393161 6240 89230114.00 72529.07
<< < 1 2 3  ... > >>