• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

BMB Music & Magnetics Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
531420
INE644K01016
6.2706271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.27
5.24
EPS(TTM)
Face Value()
Div & Yield %
0.26
10
0
 

As on: Jun 15, 2026 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 8.65 8.65 8.65 8.65 1489 7 12879.00 75527.95
11-06-26 9.10 9.10 9.10 9.10 200 12 1820.00 73832.55
10-06-26 9.57 9.57 9.57 9.57 347 18 3320.00 73983.18
09-06-26 10.10 10.10 10.07 10.07 972 15 9788.00 73918.76
08-06-26 11.18 11.18 11.18 11.18 340 11 3801.00 73524.26
05-06-26 12.42 12.42 12.42 12.42 1095 14 13599.00 74243.34
04-06-26 13.79 13.79 13.79 13.79 1311 7 18078.00 74360.01
03-06-26 14.51 14.51 14.51 14.51 28 5 406.00 74346.17
02-06-26 15.27 15.27 15.27 15.27 505 2 7711.00 74649.84
01-06-26 16.07 16.07 16.07 16.07 152 10 2442.00 74267.34
<< < 1 2 > >>