• OPEN AN ACCOUNT
Indian Indices
Sensex
82,892.64 -782.28
( -0.93%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Aravali Securities & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512344
INE068C01015
-0.6720792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARAVALISEC
0
6.45
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 13, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 4.26 4.26 4.26 4.26 3124 3 13308.00 83674.92
11-02-26 4.06 4.06 4.06 4.06 21106 17 85690.00 84233.64
10-02-26 3.87 3.87 3.87 3.87 7833 14 30313.00 84273.92
09-02-26 3.69 3.69 3.69 3.69 276 4 1018.00 84065.75
06-02-26 3.52 3.69 3.45 3.69 360 11 1262.00 83580.40
05-02-26 3.51 3.52 3.51 3.52 1732 8 6095.00 83313.93
04-02-26 3.69 3.69 3.69 3.69 502 6 1852.00 83817.69
03-02-26 3.53 3.68 3.53 3.68 896 6 3223.00 83739.13
02-02-26 3.69 3.69 3.51 3.51 2 2 7.00 81666.46
01-02-26 3.88 3.88 3.69 3.69 328 9 1211.00 80722.94
<< < 1 2 3  ... > >>