• OPEN AN ACCOUNT
Indian Indices
Nifty
25,145.50 -81.85
(-0.32%)
Sensex
82,029.98 -297.07
( -0.36%)
Bank Nifty
56,496.45 -128.55
( -0.23%)
Nifty IT
35,214.85 -115.95
( -0.33%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Pratham EPC Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92293
INE0QA601016
46.3248636
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRATHAM
19.48
261.44
EPS(TTM)
Face Value()
Div & Yield %
7.37
10
0
 

As on: Oct 14, 2025 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-25 591.90 593.40 578.70 581.75 14782 1150 8670487.00 82029.98
13-10-25 596.75 602.00 591.45 595.35 31453 1317 18796523.00 82327.05
10-10-25 603.55 610.30 597.00 600.80 18338 963 11061619.00 82500.82
09-10-25 600.00 604.90 590.10 595.20 41958 1668 25044083.00 82172.10
08-10-25 600.60 603.00 591.70 594.30 17274 534 10313480.00 81773.66
07-10-25 609.90 614.00 593.55 599.25 5258 396 3180659.00 81926.75
06-10-25 618.20 618.20 609.50 610.95 6570 461 4021876.00 81790.12
03-10-25 613.00 620.90 604.60 616.95 26839 1243 16530229.00 81207.17
01-10-25 602.95 610.55 592.65 606.65 28983 1236 17452822.00 80983.31
30-09-25 618.25 618.25 597.35 604.05 4994 334 3037482.00 80267.62
<< < 1 2 3  ... > >>