• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,760.47 317.97
( 0.38%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
110.1355393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
6.09
103722.9
EPS(TTM)
Face Value()
Div & Yield %
18.77
2
3.5
 

As on: Jul 08, 2025 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 114.35 115.80 114.15 114.35 491351 2707 56380025.00 83442.50
04-07-25 113.75 115.15 113.60 114.30 389865 2153 44608642.00 83432.89
03-07-25 115.00 115.00 113.70 114.15 548581 2255 62616117.00 83239.47
02-07-25 114.95 115.85 113.45 114.20 581641 2982 66631436.00 83409.69
01-07-25 114.60 116.00 112.60 115.40 1283613 5805 147287359.00 83697.29
30-06-25 111.55 114.55 111.50 114.20 1897887 8581 215884146.00 83606.46
27-06-25 111.10 113.00 110.65 111.00 1625084 9882 181850984.00 84058.90
26-06-25 111.05 111.25 108.70 111.10 775058 3995 85445583.00 83755.87
25-06-25 110.85 111.50 110.35 110.65 655602 4513 72686599.00 82755.51
24-06-25 109.60 111.45 109.30 110.65 1488453 6828 164804350.00 82055.11
<< < 1 2 3  ... > >>