• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Pharmaids Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524572
INE117D01018
16.3823353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
108.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 15, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 30.91 30.91 29.18 30.80 2552 54 77115.00 76847.57
10-04-26 31.00 31.00 30.50 30.99 3217 41 98831.00 77550.25
09-04-26 30.10 31.30 30.10 30.64 2208 49 67679.00 76631.65
08-04-26 31.90 31.91 30.31 30.41 5373 69 166547.00 77562.90
07-04-26 30.00 33.99 30.00 30.26 13895 82 423873.00 74616.58
06-04-26 31.01 33.98 30.00 30.83 1303 54 40398.00 74106.85
02-04-26 31.90 31.90 30.00 30.89 2570 58 79411.00 73319.55
01-04-26 27.90 30.97 27.90 28.60 2940 40 86837.00 73134.32
30-03-26 28.50 32.99 27.10 27.67 5114 49 145681.00 71947.55
27-03-26 31.74 31.74 29.05 30.27 23286 77 711600.00 73583.22
<< < 1 2 3  ... > >>