• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Advait Energy Transitions Limited
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
543230
INE0ALI01010
238.7396038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVAIT
46.03
2342.35
EPS(TTM)
Face Value()
Div & Yield %
46.5
10
0.09
 

As on: Sep 03, 2026 07:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 2169.75 2235.00 2115.00 2208.55 11180 1329 24470446.00 76152.86
02-09-26 2125.00 2158.10 2081.00 2140.50 4321 525 9181460.00 76570.35
01-09-26 2170.00 2170.00 2090.00 2119.45 3622 505 7656768.00 76944.28
31-08-26 2215.05 2232.00 2153.75 2170.15 6833 828 14982482.00 76957.27
28-08-26 2116.05 2232.00 2116.05 2205.70 6778 690 14821111.00 77264.51
27-08-26 2148.65 2149.50 2105.65 2112.00 5753 656 12198487.00 76933.59
26-08-26 2100.05 2230.00 2099.90 2158.60 34129 2864 74309639.00 77472.94
25-08-26 2094.85 2094.85 2052.10 2063.25 1927 255 3978733.00 77656.09
24-08-26 2119.00 2119.00 2054.55 2066.90 6984 695 14582171.00 77369.11
21-08-26 2136.20 2136.20 2075.00 2086.15 2959 339 6193134.00 77540.83
<< < 1 2 3  ... > >>