• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Mercantile Ventures Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538942
INE689O01013
30.1541671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.38
246.78
EPS(TTM)
Face Value()
Div & Yield %
0.56
10
0
 

As on: Apr 13, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 22.05 22.05 21.00 21.61 908 21 19800.00 76847.57
10-04-26 22.99 22.99 20.56 22.05 5643 39 125761.00 77550.25
09-04-26 22.80 22.80 20.00 21.51 4276 89 91021.00 76631.65
08-04-26 19.70 21.00 19.60 20.88 3742 72 75572.00 77562.90
07-04-26 18.26 19.30 18.26 19.27 1724 23 33105.00 74616.58
06-04-26 19.40 19.40 18.00 18.26 5172 42 94842.00 74106.85
02-04-26 18.85 18.99 18.78 18.78 482 12 9063.00 73319.55
01-04-26 18.99 19.20 17.91 17.91 3811 25 69453.00 73134.32
30-03-26 17.50 19.98 17.50 17.68 3386 67 60580.00 71947.55
27-03-26 20.50 20.50 18.61 18.64 4716 55 89717.00 73583.22
<< < 1 2 3  ... > >>