• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Stanrose Mafatlal Investment & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
506105
INE441L01015
99.5559194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 17, 2025 04:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 67.15 72.99 67.15 70.02 86 10 6079.00 84562.78
13-11-25 68.00 68.90 68.00 68.28 322 12 21943.00 84478.67
12-11-25 71.99 71.99 67.16 68.00 710 15 49616.00 84466.51
11-11-25 69.97 69.97 69.97 69.97 30 2 2099.00 83871.32
10-11-25 67.01 70.00 67.01 67.07 164 5 11005.00 83535.35
07-11-25 67.25 69.80 67.25 69.80 1484 9 103480.00 83216.28
06-11-25 72.00 72.00 68.10 69.90 41 5 2806.00 83311.01
04-11-25 71.00 71.00 71.00 71.00 10 1 710.00 83459.15
03-11-25 70.00 71.00 70.00 71.00 130 5 9115.00 83978.49
31-10-25 68.31 72.87 68.31 72.87 140 7 9574.00 83938.71
<< < 1 2 3  ... > >>