• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Bajaj Finserv Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532978
INE918I01026
62.451439
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJFINSV
210.12
298974.74
EPS(TTM)
Face Value()
Div & Yield %
8.89
1
0.05
 

As on: Mar 11, 2026 07:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 1859.85 1873.35 1841.90 1867.95 14408 1657 26840540.00 78205.98
09-03-26 1850.00 1850.00 1801.65 1840.65 40048 5786 72951634.00 77566.16
06-03-26 1911.95 1911.95 1865.00 1869.15 54184 4712 101648626.00 78918.90
05-03-26 1892.25 1918.15 1878.35 1912.60 109030 24722 206220597.00 80015.90
04-03-26 1906.05 1910.00 1860.10 1889.15 115699 18633 218414817.00 79116.19
02-03-26 1953.70 1989.50 1926.55 1943.95 70915 10802 138955693.00 80238.85
27-02-26 2040.95 2040.95 1986.90 1992.70 47576 5938 95688607.00 81287.19
26-02-26 2049.45 2064.40 2027.55 2041.35 21452 14281 43891044.00 82248.61
25-02-26 2050.00 2075.00 2043.00 2049.25 32249 10730 66363441.00 82276.07
24-02-26 2039.80 2050.30 2032.05 2046.05 17013 3841 34753312.00 82225.92
<< < 1 2 3  ... > >>