• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 24, 2026 04:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 15.05 15.05 15.05 15.05 4004702 47446 3518450889.00 73123.83
22-10-26 15.32 15.32 15.32 15.32 746920 34277 914690540.00 73249.39
21-10-26 15.44 15.44 15.44 15.44 1031687 32620 1013296738.00 73709.69
19-10-26 15.63 15.63 15.63 15.63 780752 24465 608251676.00 73852.90
16-10-26 15.78 15.78 15.78 15.78 1173160 36708 1176109771.00 74729.27
15-10-26 15.88 15.88 15.88 15.88 694227 32778 1095024760.00 74315.61
14-10-26 15.89 15.89 15.89 15.89 1673089 22570 1679630068.00 72781.89
13-10-26 15.91 15.91 15.91 15.91 1250659 33283 1029176875.00 73033.78
12-10-26 15.68 15.68 15.68 15.68 428716 19715 644964778.00 71924.68
09-10-26 15.69 15.69 15.69 15.69 1574652 32171 1124722924.00 72472.33
<< < 1 2 3  ... > >>