• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532149
INE084A01016
177.9050538
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKINDIA
5.65
64101.56
EPS(TTM)
Face Value()
Div & Yield %
24.91
10
3.3
 

As on: Aug 06, 2026 08:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 141.80 143.15 140.80 142.50 588458 2206 83831045.00 78954.76
05-08-26 141.10 142.75 140.60 140.80 369556 7727 52297649.00 78581.00
04-08-26 140.50 141.15 139.10 140.20 310192 1633 43327743.00 78428.95
03-08-26 139.15 141.55 139.10 139.20 481619 2718 67622998.00 78639.03
31-07-26 137.55 138.60 137.05 137.90 312910 2131 43122332.00 78094.64
30-07-26 136.75 137.65 136.10 137.25 351491 2935 48184358.00 77928.15
29-07-26 137.25 138.35 136.45 137.75 473036 3290 65046236.00 77654.60
28-07-26 138.35 138.35 135.70 136.35 1046103 4414 143083539.00 76765.92
27-07-26 145.00 145.15 136.60 137.80 1053143 9798 146839628.00 76835.78
24-07-26 142.15 143.15 139.85 142.65 341481 2523 48268381.00 76059.77
<< < 1 2 3  ... > >>