• OPEN AN ACCOUNT
Indian Indices
Sensex
76,975.65 -288.86
( -0.37%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Thermax Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500411
INE152A01029
371.5364828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THERMAX
90.79
46983.33
EPS(TTM)
Face Value()
Div & Yield %
43.43
2
0.05
 

As on: Aug 31, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 3966.05 3966.05 3935.00 3943.00 1455 272 5745986.00 77264.51
27-08-26 3960.05 4026.30 3955.05 3961.45 3023 823 12053039.00 76933.59
26-08-26 3990.00 3996.35 3955.05 3963.45 3887 788 15436898.00 77472.94
25-08-26 3990.00 4015.60 3947.00 3996.20 3016 714 11999495.00 77656.09
24-08-26 3970.00 3998.00 3955.00 3977.05 6156 2158 24488311.00 77369.11
21-08-26 4059.55 4059.55 3955.20 3966.70 14039 2236 56030814.00 77540.83
20-08-26 4021.10 4060.00 4021.10 4036.95 13023 284 52663916.00 77537.72
19-08-26 4060.35 4071.95 3980.00 4024.55 31443 1704 126086097.00 76909.68
18-08-26 4171.00 4175.00 4066.00 4081.60 8563 1034 35166716.00 77235.46
17-08-26 4060.60 4235.00 4040.30 4144.50 30543 3121 126966566.00 77728.16
<< < 1 2 3  ... > >>