• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
90.13 0.27
(0.30%)
EUR-INR
105.04 0.70
(0.67%)
GBP-INR
119.76 1.10
(0.93%)
JPY-INR
0.58 0.00
(0.57%)

EQUITY - MARKET SCREENER

Mold-Tek Packaging Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533080
INE893J01029
201.0756226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTKPAC
28.87
1939.9
EPS(TTM)
Face Value()
Div & Yield %
20.22
5
0.69
 

As on: Dec 06, 2025 07:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 602.20 602.20 582.00 583.80 2152 480 1264298.00 85712.37
04-12-25 619.85 619.85 600.50 602.55 723 106 439583.00 85265.32
03-12-25 622.85 622.85 606.80 610.70 826 122 508085.00 85106.81
02-12-25 626.80 626.80 607.00 615.00 3466 199 2144090.00 85138.27
01-12-25 608.35 630.00 607.45 626.75 3402 329 2108939.00 85641.90
28-11-25 601.80 615.45 601.80 611.25 1476 177 898477.00 85706.67
27-11-25 619.95 621.00 603.65 606.75 1341 246 818799.00 85720.38
26-11-25 614.10 624.40 614.05 619.95 360 56 223136.00 85609.51
25-11-25 616.50 619.20 610.70 614.30 995 175 612056.00 84587.01
24-11-25 631.70 634.00 617.00 619.35 3458 400 2149077.00 84900.71
<< < 1 2 3  ... > >>