• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Hiliks Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539697
INE966Q01010
24.7906977
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.6
78.49
EPS(TTM)
Face Value()
Div & Yield %
0.78
10
0
 

As on: Jul 21, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 74.83 76.99 72.00 73.01 3336 27 242632.00 77708.52
17-07-26 79.42 79.42 72.28 75.20 3304 49 245949.00 78151.45
16-07-26 77.00 77.00 75.00 76.00 1524 14 116184.00 77186.87
15-07-26 79.48 79.48 72.00 74.33 6108 75 451884.00 77185.43
14-07-26 79.99 79.99 75.00 75.78 7502 39 568740.00 77054.94
13-07-26 76.00 80.48 72.82 78.89 24726 76 1839017.00 77616.40
10-07-26 81.00 81.00 74.16 76.65 35281 97 2712897.00 77569.39
09-07-26 74.02 80.25 74.02 77.66 19190 87 1516875.00 76741.82
08-07-26 80.90 81.81 76.02 77.76 28779 72 2333345.00 76503.60
07-07-26 82.52 82.52 77.81 77.92 17668 100 1398074.00 78180.72
<< < 1 2 3  ... > >>