• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

LIC MF Gold ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533719
INF767K01SM1
12.533412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LICMFGOLD
0
1126.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 07, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 141.40 141.40 137.96 138.78 10065 129 1405317.00 76515.43
03-09-26 136.60 139.68 135.65 137.96 5835 119 798685.00 76152.86
02-09-26 137.89 137.89 134.35 135.47 3648 117 492238.00 76570.35
01-09-26 142.47 142.47 136.35 136.84 5761 158 795072.00 76944.28
31-08-26 138.79 139.17 136.15 139.00 13121 168 1816822.00 76957.27
28-08-26 139.75 142.96 139.75 141.27 21868 171 3103832.00 77264.51
27-08-26 147.42 147.42 140.00 141.52 34230 308 4856809.00 76933.59
26-08-26 145.00 145.72 143.47 143.83 9786 122 1411050.00 77472.94
25-08-26 143.37 145.39 143.37 145.00 8858 196 1280094.00 77656.09
24-08-26 144.00 145.75 143.54 144.61 39247 366 5687476.00 77369.11
<< < 1 2 3  ... > >>