• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Advance Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506947
INE334N01018
41.3011111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
440.36
21.8
EPS(TTM)
Face Value()
Div & Yield %
0.55
10
0
 

As on: May 05, 2026 05:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 230.70 242.20 230.70 242.20 206 10 48734.00 77269.40
30-04-26 230.70 230.70 230.70 230.70 27 2 6228.00 76913.50
29-04-26 219.75 219.75 219.75 219.75 186 5 40873.00 77496.36
28-04-26 209.30 209.30 209.30 209.30 74 3 15488.00 76886.91
27-04-26 199.35 199.35 199.35 199.35 39 2 7774.00 77303.63
24-04-26 189.90 189.90 189.90 189.90 143 5 27155.00 76664.21
23-04-26 180.90 180.90 172.30 180.90 58 5 10475.00 77664.00
22-04-26 163.30 172.30 163.30 172.30 105 4 17752.00 78516.49
21-04-26 164.10 164.10 164.10 164.10 18 1 2953.00 79273.33
20-04-26 156.30 156.30 156.30 156.30 1 1 156.00 78520.30
<< < 1 2 3  ... > >>