• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

IFGL Refractories Ltd
Industry :  Refractories / Intermediates
BSE Code
ISIN Demat
Book Value()
540774
INE133Y01011
98.2253801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFGLEXPOR
36.8
1631.5
EPS(TTM)
Face Value()
Div & Yield %
6.15
10
0.95
 

As on: Aug 12, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 223.05 225.05 217.00 217.60 7205 256 1591153.00 78154.25
10-08-26 227.00 237.05 224.40 226.35 10077 460 2321728.00 78542.44
07-08-26 225.10 229.50 222.00 227.35 7844 401 1781246.00 78499.17
06-08-26 220.15 228.20 220.15 227.05 6558 269 1481867.00 78954.76
05-08-26 257.00 257.00 215.00 218.10 9959 489 2204809.00 78581.00
04-08-26 208.90 219.00 206.80 216.75 6381 237 1357271.00 78428.95
03-08-26 207.10 217.75 205.95 209.05 16218 342 3456283.00 78639.03
31-07-26 195.00 215.40 194.10 209.05 8745 149 1801248.00 78094.64
30-07-26 196.25 197.15 193.00 193.95 704 60 137542.00 77928.15
29-07-26 201.00 201.30 195.00 196.25 3442 89 682009.00 77654.60
<< < 1 2 3  ... > >>