• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 07, 2026 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 21529.63 21763.29 21225.34 21726.88 0 0 0.00 74106.85
02-04-26 21245.08 21499.68 20835.25 21440.28 0 0 0.00 73319.55
01-04-26 21512.78 21744.40 21404.64 21505.06 0 0 0.00 73134.32
30-03-26 21235.07 21336.36 20904.81 20964.37 0 0 0.00 71947.55
27-03-26 21837.55 21880.00 21524.90 21561.21 0 0 0.00 73583.22
25-03-26 21771.15 22111.93 21767.35 21995.44 0 0 0.00 75273.45
24-03-26 21468.70 21654.54 21084.87 21555.76 0 0 0.00 74068.45
23-03-26 21469.39 21488.51 20902.17 20981.30 0 0 0.00 72696.39
20-03-26 21680.73 22043.57 21677.97 21726.78 0 0 0.00 74532.96
19-03-26 21864.03 21875.41 21396.54 21505.74 0 0 0.00 74207.24
<< < 1 2 3  ... > >>