• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

NIBE Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
535136
INE149O01018
257.6241661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIBE
141.92
2430.05
EPS(TTM)
Face Value()
Div & Yield %
11.22
10
0.08
 

As on: Jul 10, 2026 07:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 1488.45 1630.90 1488.45 1592.30 21129 1201 32765257.00 76741.82
08-07-26 1519.15 1544.20 1468.55 1482.65 11405 523 17271838.00 76503.60
07-07-26 1608.25 1610.00 1512.40 1523.25 10427 813 16086906.00 78180.72
06-07-26 1690.00 1690.05 1601.00 1608.20 10567 746 17235052.00 78285.07
03-07-26 1669.80 1709.55 1635.00 1645.65 8443 618 14019693.00 77763.91
02-07-26 1664.85 1690.60 1649.10 1655.60 8181 428 13575797.00 77502.12
01-07-26 1665.10 1680.00 1648.85 1655.80 7026 453 11648339.00 76922.64
30-06-26 1669.70 1672.20 1626.45 1661.20 8722 602 14389820.00 76478.67
29-06-26 1655.65 1657.95 1595.00 1644.80 9782 605 15887202.00 76728.37
25-06-26 1700.35 1723.40 1643.00 1655.65 14579 1050 24438364.00 77100.47
<< < 1 2 3  ... > >>