• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Escorp Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540455
INE953W01016
59.9880764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.49
105.77
EPS(TTM)
Face Value()
Div & Yield %
14.65
10
0
 

As on: Jul 08, 2025 04:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 95.15 99.85 95.15 99.85 3376 36 336432.00 83442.50
04-07-25 93.90 95.16 91.51 95.15 7633 87 723276.00 83432.89
03-07-25 91.19 92.19 89.00 90.63 1625 35 146251.00 83239.47
02-07-25 86.40 94.90 86.10 88.02 18777 90 1683968.00 83409.69
01-07-25 94.95 95.00 89.11 90.63 5353 73 488020.00 83697.29
30-06-25 95.10 95.10 93.00 93.80 10851 82 1029234.00 83606.46
27-06-25 87.15 90.65 87.15 90.60 25428 29 2221593.00 84058.90
26-06-25 88.90 88.90 88.90 88.90 6091 12 541489.00 83755.87
25-06-25 90.70 94.40 90.70 90.70 25308 37 2296866.00 82755.51
24-06-25 92.55 96.25 92.55 92.55 199670 95 18494034.00 82055.11
<< < 1 2 3  ... > >>