• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
141.2492408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.51
316.2
EPS(TTM)
Face Value()
Div & Yield %
8.36
10
0
 

As on: Jul 27, 2024 06:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 343.40 349.00 332.00 338.70 20599 344 7050289.00 81332.72
25-07-24 324.90 344.00 324.90 337.00 21016 323 7051653.00 80039.80
24-07-24 330.00 330.00 316.65 326.55 24912 322 8136629.00 80148.88
23-07-24 305.00 320.00 301.55 315.65 7049 112 2199563.00 80429.04
22-07-24 303.95 314.80 300.00 310.90 6690 129 2058807.00 80502.08
19-07-24 305.30 319.60 295.20 304.50 10815 268 3291528.00 80604.65
18-07-24 317.60 321.80 304.90 309.60 6931 194 2178192.00 81343.46
16-07-24 314.20 324.80 313.00 317.60 5415 144 1715588.00 80716.55
15-07-24 324.95 328.50 312.10 318.30 9894 222 3169833.00 80664.86
12-07-24 329.00 329.00 320.00 320.90 11919 143 3851693.00 80519.34
<< < 1 2 3  ... > >>