• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
166.770608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
18.91
182.68
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0
 

As on: Nov 27, 2025 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 178.00 182.20 177.00 177.00 30 7 5343.00 85609.51
25-11-25 177.00 181.75 176.05 176.65 419 11 74230.00 84587.01
24-11-25 178.65 186.80 178.65 185.00 23 8 4215.00 84900.71
21-11-25 181.00 181.00 180.50 180.75 4 2 723.00 85231.92
20-11-25 182.00 185.85 180.10 180.50 562 13 103259.00 85632.68
19-11-25 193.40 193.40 183.75 183.75 1546 41 285154.00 85186.47
18-11-25 188.00 193.40 188.00 193.40 27 2 5086.00 84673.02
17-11-25 194.05 194.05 187.10 193.40 1224 18 235902.00 84950.95
14-11-25 205.00 205.40 194.80 195.50 16711 93 3263947.00 84562.78
13-11-25 205.05 205.05 205.05 205.05 10 1 2050.00 84478.67
<< < 1 2 3  ... > >>