• OPEN AN ACCOUNT
Indian Indices
Nifty
18,696.10 -116.40
(-0.62%)
Sensex
62,868.50 -415.69
( -0.66%)
Bank Nifty
43,103.75 -156.90
( -0.36%)
Nifty IT
31,052.10 -68.40
( -0.22%)
Global Indices
Nasdaq
11,461.50 -20.95
(-0.18%)
Dow Jones
34,429.88 34.87
(0.10%)
Hang Seng
18,675.35 -61.09
(-0.33%)
Nikkei 225
27,777.90 -448.18
(-1.59%)
Forex
USD-INR
81.18 -0.23
(-0.29%)
EUR-INR
84.98 0.62
(0.74%)
GBP-INR
98.83 1.19
(1.21%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
139.968339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.14
497.88
EPS(TTM)
Face Value()
Div & Yield %
21.18
10
0.14
 

As on: Dec 03, 2022 08:54 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
02-12-22 539.95 540.00 530.05 532.55 2127 100 1136355.00 62868.50
01-12-22 529.85 538.35 525.50 536.15 3531 147 1884567.00 63284.19
30-11-22 523.20 538.00 518.00 524.45 8264 248 4339863.00 63099.65
29-11-22 535.00 542.00 530.05 531.05 3677 157 1963649.00 62681.84
28-11-22 534.95 545.00 525.00 532.85 11418 328 6097742.00 62504.80
25-11-22 531.25 540.00 530.00 531.35 5912 166 3151260.00 62293.64
24-11-22 548.60 549.00 531.05 535.70 3341 132 1796263.00 62272.68
23-11-22 549.80 549.80 535.05 537.90 5338 149 2889510.00 61510.58
22-11-22 550.00 554.95 535.00 539.15 6282 165 3418805.00 61418.96
21-11-22 563.95 575.95 545.00 549.55 13405 300 7455662.00 61144.84
<< < 1 2 3  ... > >>