• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
172.6378786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
12.64
160.8
EPS(TTM)
Face Value()
Div & Yield %
12.22
10
0
 

As on: Oct 24, 2026 09:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 144.00 155.00 144.00 154.45 6110 45 880490.00 73123.83
22-10-26 153.60 153.60 149.00 149.25 4312 28 644195.00 73249.39
21-10-26 161.50 166.35 153.45 156.70 703 25 108607.00 73709.69
19-10-26 156.00 162.95 155.30 161.50 575 27 92879.00 73852.90
16-10-26 159.40 160.50 159.40 160.50 6 2 961.00 74729.27
15-10-26 157.00 157.00 157.00 157.00 2 1 314.00 74315.61
14-10-26 156.00 157.00 155.00 157.00 503 14 78672.00 72781.89
13-10-26 162.40 162.40 157.00 157.00 1052 22 165253.00 73033.78
12-10-26 159.70 160.00 155.65 158.60 2569 32 407468.00 71924.68
09-10-26 159.70 159.70 159.70 159.70 13 1 2076.00 72472.33
<< < 1 2 3  ... > >>