• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
166.770608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
20.1
194.1
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0
 

As on: Nov 30, 2025 04:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 177.00 187.70 176.20 187.70 1125 20 203985.00 85706.67
27-11-25 177.00 178.90 176.20 178.80 192 9 34114.00 85720.38
26-11-25 178.00 182.20 177.00 177.00 30 7 5343.00 85609.51
25-11-25 177.00 181.75 176.05 176.65 419 11 74230.00 84587.01
24-11-25 178.65 186.80 178.65 185.00 23 8 4215.00 84900.71
21-11-25 181.00 181.00 180.50 180.75 4 2 723.00 85231.92
20-11-25 182.00 185.85 180.10 180.50 562 13 103259.00 85632.68
19-11-25 193.40 193.40 183.75 183.75 1546 41 285154.00 85186.47
18-11-25 188.00 193.40 188.00 193.40 27 2 5086.00 84673.02
17-11-25 194.05 194.05 187.10 193.40 1224 18 235902.00 84950.95
<< < 1 2 3  ... > >>