• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,092.23 74.44
( 0.10%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
166.0913693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
19.11
158.96
EPS(TTM)
Face Value()
Div & Yield %
8.01
10
0
 

As on: May 06, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 172.45 172.45 152.65 153.05 1069 21 173250.00 77017.79
04-05-26 154.00 154.00 153.80 154.00 260 18 40010.00 77269.40
30-04-26 151.95 182.00 151.95 153.80 1828 39 295778.00 76913.50
29-04-26 155.15 156.00 155.15 156.00 37 3 5766.00 77496.36
28-04-26 158.00 158.00 155.00 155.00 512 18 80601.00 76886.91
27-04-26 158.20 158.20 156.80 156.80 163 11 25695.00 77303.63
24-04-26 158.50 158.50 158.50 158.50 42 3 6657.00 76664.21
23-04-26 158.50 158.50 158.50 158.50 25 3 3962.00 77664.00
22-04-26 172.00 172.00 158.00 158.00 1279 31 205848.00 78516.49
21-04-26 155.10 165.20 155.10 162.00 188 6 29368.00 79273.33
<< < 1 2 3  ... > >>