• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
160.8315223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
28.27
219.85
EPS(TTM)
Face Value()
Div & Yield %
7.52
10
0
 

As on: Nov 05, 2025 10:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 213.00 214.90 212.50 212.60 232 5 49326.00 83459.15
03-11-25 205.20 213.00 205.20 213.00 520 10 107328.00 83978.49
31-10-25 208.00 211.95 206.75 207.35 359 13 74668.00 83938.71
30-10-25 214.40 214.40 206.30 206.30 1029 8 212513.00 84404.46
29-10-25 219.60 219.60 209.10 214.70 850 16 181340.00 84997.13
28-10-25 218.00 218.00 215.05 215.10 12 8 2590.00 84628.16
27-10-25 220.00 220.00 217.00 218.00 96 7 20930.00 84778.84
24-10-25 231.95 231.95 220.00 220.00 65 7 14353.00 84211.88
23-10-25 229.00 229.00 222.15 222.15 401 3 90458.00 84556.40
21-10-25 222.40 229.00 222.40 229.00 109 4 24879.00 84426.34
<< < 1 2 3  ... > >>