• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
160.8315223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
25.02
194.57
EPS(TTM)
Face Value()
Div & Yield %
7.52
10
0
 

As on: Sep 18, 2025 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 190.00 212.00 188.90 205.05 5837 274 1143384.00 83013.96
17-09-25 188.45 190.25 187.40 188.15 4077 167 769624.00 82693.71
16-09-25 192.00 193.00 186.80 187.40 2646 70 500390.00 82380.69
15-09-25 193.00 193.00 188.15 190.80 1265 90 239558.00 81785.74
12-09-25 189.35 194.95 188.95 194.95 514 59 98608.00 81904.70
11-09-25 199.00 203.90 188.20 188.60 25628 969 4910684.00 81548.73
10-09-25 202.55 205.20 193.95 195.95 4810 214 951462.00 81425.15
09-09-25 206.90 206.90 202.55 202.80 554 58 113017.00 81101.32
08-09-25 207.25 213.75 204.95 209.75 3663 216 761686.00 80787.30
05-09-25 215.00 215.00 208.00 208.00 748 34 157907.00 80710.76
<< < 1 2 3  ... > >>