• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
166.770608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
17.99
173.73
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0
 

As on: Feb 14, 2026 04:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 167.95 168.00 167.95 168.00 256 3 42998.00 82626.76
12-02-26 156.30 160.00 156.30 160.00 1570 6 250959.00 83674.92
11-02-26 167.90 168.70 158.00 159.05 48 10 7724.00 84233.64
10-02-26 168.00 168.00 167.90 167.90 89 4 14943.00 84273.92
06-02-26 162.00 173.70 161.00 161.10 2937 41 484105.00 83580.40
05-02-26 166.30 185.00 163.00 163.00 464 21 79914.00 83313.93
04-02-26 156.60 166.30 156.60 166.30 406 10 64224.00 83817.69
03-02-26 152.10 160.00 152.00 159.00 1312 58 200744.00 83739.13
02-02-26 156.00 161.10 156.00 160.35 174 10 27768.00 81666.46
01-02-26 164.25 168.75 160.00 168.40 1775 34 287089.00 80722.94
<< < 1 2 3  ... > >>