• OPEN AN ACCOUNT
Indian Indices
Nifty
26,052.65 142.60
(0.55%)
Sensex
85,186.47 513.45
( 0.61%)
Bank Nifty
59,216.05 316.80
( 0.54%)
Nifty IT
37,044.65 1,069.45
( 2.97%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,542.07 -10.23
(-0.11%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
166.770608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
20.71
200
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0
 

As on: Nov 20, 2025 12:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-25 193.40 193.40 183.75 183.75 1546 41 285154.00 85186.47
18-11-25 188.00 193.40 188.00 193.40 27 2 5086.00 84673.02
17-11-25 194.05 194.05 187.10 193.40 1224 18 235902.00 84950.95
14-11-25 205.00 205.40 194.80 195.50 16711 93 3263947.00 84562.78
13-11-25 205.05 205.05 205.05 205.05 10 1 2050.00 84478.67
12-11-25 200.00 200.00 200.00 200.00 150 7 30000.00 84466.51
11-11-25 196.00 199.65 190.00 192.70 221 20 42900.00 83871.32
10-11-25 196.20 198.95 192.00 192.00 1111 31 215050.00 83535.35
07-11-25 203.20 203.25 199.00 199.00 2122 16 431074.00 83216.28
06-11-25 207.50 207.55 204.20 204.60 41 6 8413.00 83311.01
<< < 1 2 3  ... > >>