• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,750.25 191.01
( 0.26%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
166.0913693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
20.6
171.37
EPS(TTM)
Face Value()
Div & Yield %
8.01
10
0
 

As on: May 13, 2026 12:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 167.70 172.00 160.00 165.00 1543 31 258886.00 74559.24
11-05-26 167.05 169.15 163.00 163.00 1285 39 210714.00 76015.28
08-05-26 161.90 170.00 161.90 169.15 540 24 89618.00 77328.19
07-05-26 164.40 165.00 160.00 162.35 515 17 84274.00 77844.52
06-05-26 161.95 168.95 154.15 154.15 2006 55 320573.00 77958.52
05-05-26 172.45 172.45 152.65 153.05 1069 21 173250.00 77017.79
04-05-26 154.00 154.00 153.80 154.00 260 18 40010.00 77269.40
30-04-26 151.95 182.00 151.95 153.80 1828 39 295778.00 76913.50
29-04-26 155.15 156.00 155.15 156.00 37 3 5766.00 77496.36
28-04-26 158.00 158.00 155.00 155.00 512 18 80601.00 76886.91
<< < 1 2 3  ... > >>