• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
160.8315223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
25.92
201.6
EPS(TTM)
Face Value()
Div & Yield %
7.52
10
0
 

As on: Sep 15, 2025 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 189.35 194.95 188.95 194.95 514 59 98608.00 81904.70
11-09-25 199.00 203.90 188.20 188.60 25628 969 4910684.00 81548.73
10-09-25 202.55 205.20 193.95 195.95 4810 214 951462.00 81425.15
09-09-25 206.90 206.90 202.55 202.80 554 58 113017.00 81101.32
08-09-25 207.25 213.75 204.95 209.75 3663 216 761686.00 80787.30
05-09-25 215.00 215.00 208.00 208.00 748 34 157907.00 80710.76
04-09-25 209.30 218.00 206.80 211.60 467 54 98279.00 80718.01
03-09-25 220.75 220.75 204.00 204.65 2457 113 509449.00 80567.71
02-09-25 197.00 212.00 196.20 204.15 5125 246 1044373.00 80157.88
01-09-25 197.35 198.70 196.40 197.00 32 20 6310.00 80364.49
<< < 1 2 3  ... > >>