• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
172.6378786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
14.03
178.45
EPS(TTM)
Face Value()
Div & Yield %
12.22
10
0
 

As on: Sep 24, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 173.10 173.90 169.35 169.35 808 13 139708.00 73580.54
23-09-26 173.00 173.85 170.25 171.40 1727 21 300083.00 74828.25
22-09-26 168.75 172.85 165.35 172.85 4169 37 693123.00 74529.08
21-09-26 172.00 173.70 166.60 168.35 2730 31 466971.00 74858.99
18-09-26 171.85 181.35 170.00 172.20 6817 72 1173247.00 74294.96
17-09-26 179.75 179.75 176.10 176.10 207 8 36914.00 74314.59
16-09-26 179.00 184.85 172.25 172.75 1852 26 323763.00 74336.45
15-09-26 185.15 185.15 180.10 181.30 1110 32 201338.00 74003.82
11-09-26 188.00 189.60 185.75 188.50 1028 13 191400.00 74781.76
10-09-26 196.00 198.30 187.10 191.80 2744 31 522024.00 74902.59
<< < 1 2 3  ... > >>