• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,529.97 -167.32
( -0.20%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,512.09 396.31
(0.90%)
Dow Jones
6,218.43 -7.52
(-0.12%)
Hang Seng
39,758.37 -227.96
(-0.57%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.62 0.21
(0.25%)
EUR-INR
100.54 0.47
(0.47%)
GBP-INR
117.42 0.25
(0.22%)
JPY-INR
0.59 0.00
(0.57%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
160.8342299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
34.27
229.99
EPS(TTM)
Face Value()
Div & Yield %
6.49
10
0
 

As on: Jul 02, 2025 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 221.00 223.00 219.00 222.40 580 61 128265.00 83697.29
30-06-25 229.90 232.85 217.00 220.60 1296 167 290257.00 83606.46
27-06-25 218.85 230.00 217.25 224.90 2369 172 524698.00 84058.90
26-06-25 223.80 223.80 217.25 217.80 723 49 158694.00 83755.87
25-06-25 222.40 224.55 217.75 220.40 2292 98 509364.00 82755.51
24-06-25 226.10 226.60 219.75 221.30 3226 252 719948.00 82055.11
23-06-25 215.55 225.00 210.00 224.45 351 27 75042.00 81896.79
20-06-25 209.75 215.60 209.65 214.50 326 76 69498.00 82408.17
19-06-25 211.85 213.35 205.45 206.25 517 64 107873.00 81361.87
18-06-25 215.85 216.30 203.00 212.25 2754 299 578336.00 81444.66
<< < 1 2 3  ... > >>