• OPEN AN ACCOUNT
Indian Indices
Nifty
15,752.05 -28.20
(-0.18%)
Sensex
52,907.93 -111.01
( -0.21%)
Bank Nifty
33,539.45 114.35
( 0.34%)
Nifty IT
28,064.25 220.90
( 0.79%)
Global Indices
Nasdaq
11,028.74 -149.15
(-1.33%)
Dow Jones
30,775.43 -253.88
(-0.82%)
Hang Seng
21,859.79 -137.10
(-0.62%)
Nikkei 225
25,935.62 -457.42
(-1.73%)
Forex
USD-INR
78.74 0.11
(0.14%)
EUR-INR
82.59 -0.39
(-0.47%)
GBP-INR
95.74 -0.44
(-0.46%)
JPY-INR
0.58 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
132.0017007
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.55
286.7
EPS(TTM)
Face Value()
Div & Yield %
22.38
10
0.24
 

As on: Jul 01, 2022 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-22 437.00 472.00 437.00 460.00 13548 302 6152057.00 53018.94
29-06-22 409.20 438.00 409.20 435.20 4224 109 1802017.00 53026.97
28-06-22 434.95 434.95 409.00 417.00 1753 64 735093.00 53177.45
27-06-22 420.25 439.00 408.30 422.25 5331 108 2264362.00 53161.28
24-06-22 411.00 442.60 410.90 419.75 4645 168 1967963.00 52727.98
23-06-22 410.00 410.00 391.05 402.50 3453 93 1383606.00 52265.72
22-06-22 413.90 413.90 400.00 403.00 2876 92 1156421.00 51822.53
21-06-22 396.05 413.95 396.00 410.90 4774 126 1942135.00 52532.07
20-06-22 426.55 443.85 391.10 397.95 14697 356 5877816.00 51597.84
17-06-22 433.95 433.95 408.65 424.95 3158 109 1336869.00 51360.42
<< < 1 2 3  ... > >>