• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,886.02 -123.68
( -0.16%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
166.0913693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
18.88
157.09
EPS(TTM)
Face Value()
Div & Yield %
8.01
10
0
 

As on: May 27, 2026 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 156.00 156.00 151.20 151.25 1702 20 263209.00 76009.70
25-05-26 150.10 158.50 150.00 154.25 6912 123 1060478.00 76488.96
21-05-26 162.50 162.50 151.25 153.15 483 28 75803.00 75183.36
20-05-26 155.00 159.90 150.60 153.05 656 70 100157.00 75318.39
19-05-26 170.90 171.00 152.00 165.00 1148 21 188054.00 75200.85
18-05-26 153.00 159.25 153.00 158.55 21 4 3274.00 75315.04
15-05-26 156.35 156.35 153.00 153.00 38 8 5862.00 75237.99
14-05-26 153.50 161.00 153.05 153.45 2928 46 452116.00 75398.72
13-05-26 167.00 181.00 159.40 159.80 1112 48 184986.00 74608.98
12-05-26 167.70 172.00 160.00 165.00 1543 31 258886.00 74559.24
<< < 1 2 3  ... > >>