• OPEN AN ACCOUNT
Indian Indices
Nifty
17,938.40 -174.65
(-0.96%)
Sensex
60,098.82 -656.04
( -1.08%)
Bank Nifty
38,041.35 -168.95
( -0.44%)
Nifty IT
37,281.70 -810.05
( -2.13%)
Global Indices
Nasdaq
14,506.90 -385.85
(-2.60%)
Dow Jones
35,368.47 -543.34
(-1.51%)
Hang Seng
24,127.85 15.07
(0.06%)
Nikkei 225
27,467.23 -790.02
(-2.80%)
Forex
USD-INR
74.40 0.25
(0.34%)
EUR-INR
84.60 -0.01
(-0.01%)
GBP-INR
101.29 -0.01
(-0.01%)
JPY-INR
0.65 0.00
(0.21%)

EQUITY - MARKET SCREENER

Authum Investment & Infrastructure Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539177
INE206F01022
204.344365
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.35
3019
EPS(TTM)
Face Value()
Div & Yield %
33.22
1
0
 

As on: Jan 20, 2022 08:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-22 172.20 180.20 169.05 177.75 9834 429 1720294.00 60098.82
18-01-22 179.25 182.00 171.35 174.40 12864 650 2272706.00 60754.86
17-01-22 180.20 188.00 178.00 179.25 24233 887 4391311.00 61308.91
14-01-22 189.70 189.70 184.00 185.75 12870 480 2396018.00 61223.03
13-01-22 188.00 190.00 180.65 186.05 15653 545 2907303.00 61235.30
12-01-22 185.00 192.00 180.00 181.75 17612 705 3246832.00 61150.04
11-01-22 185.10 191.35 185.00 186.25 25152 847 4712548.00 60616.89
10-01-22 202.00 202.00 185.00 187.60 36722 1193 7144188.00 60395.63
07-01-22 199.95 202.00 187.05 192.95 57688 1553 11360671.00 59744.65
06-01-22 190.00 192.40 183.25 192.40 50043 1230 9521828.00 59601.84
<< < 1 2 3  ... > >>