• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
79,544.56 -790.25
( -0.98%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
158.4696969
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
36.55
210.91
EPS(TTM)
Face Value()
Div & Yield %
5.58
10
0
 

As on: May 09, 2025 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 204.50 204.50 203.95 203.95 14 8 2860.00 80334.81
07-05-25 201.55 202.00 196.00 198.55 405 124 80479.00 80746.78
06-05-25 204.55 204.70 200.00 200.00 155 17 31530.00 80641.07
05-05-25 204.25 206.50 198.00 200.45 260 72 52870.00 80796.84
02-05-25 201.85 210.00 197.00 204.25 1557 157 314668.00 80501.99
30-04-25 200.75 209.00 200.50 201.85 383 58 79035.00 80242.24
29-04-25 200.10 206.35 200.00 200.75 342 33 69547.00 80288.38
28-04-25 220.35 220.35 197.00 200.55 791 142 161817.00 80218.37
25-04-25 222.10 222.25 214.65 216.40 470 67 102246.00 79212.53
24-04-25 230.65 234.00 225.00 225.00 188 43 43311.00 79801.43
<< < 1 2 3  ... > >>