• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
172.6378786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
14.41
183.34
EPS(TTM)
Face Value()
Div & Yield %
12.22
10
0
 

As on: Sep 18, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 171.85 181.35 170.00 172.20 6817 72 1173247.00 74294.96
17-09-26 179.75 179.75 176.10 176.10 207 8 36914.00 74314.59
16-09-26 179.00 184.85 172.25 172.75 1852 26 323763.00 74336.45
15-09-26 185.15 185.15 180.10 181.30 1110 32 201338.00 74003.82
11-09-26 188.00 189.60 185.75 188.50 1028 13 191400.00 74781.76
10-09-26 196.00 198.30 187.10 191.80 2744 31 522024.00 74902.59
09-09-26 198.90 198.90 190.95 195.00 3873 54 747192.00 74764.23
08-09-26 201.05 209.90 200.95 200.95 5396 50 1088751.00 75577.58
07-09-26 220.95 220.95 206.20 211.50 575 20 121325.00 76132.81
04-09-26 237.00 237.00 214.75 217.05 1899 42 432060.00 76515.43
<< < 1 2 3  ... > >>