• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
166.770608
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
19.25
185.88
EPS(TTM)
Face Value()
Div & Yield %
9.34
10
0
 

As on: Dec 23, 2025 08:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 180.00 180.00 178.00 179.75 400 12 71769.00 85567.48
19-12-25 175.00 176.45 173.00 173.00 62 13 10850.00 84929.36
18-12-25 178.20 178.20 173.90 174.50 1727 31 301490.00 84481.81
17-12-25 190.00 190.00 174.25 177.75 2882 158 510420.00 84559.65
16-12-25 188.20 190.95 182.00 184.40 3602 42 679957.00 84679.86
15-12-25 196.00 196.00 186.00 186.00 225 7 42970.00 85213.36
11-12-25 190.00 191.85 190.00 191.15 279 19 53091.00 84818.13
10-12-25 186.95 194.00 186.95 192.35 1053 48 202752.00 84391.27
09-12-25 186.00 190.00 185.10 185.10 51 5 9592.00 84666.28
08-12-25 189.20 189.20 184.60 184.65 1080 24 200147.00 85102.69
<< < 1 2 3  ... > >>