• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
45,973.33 -300.99
(-0.65%)
Dow Jones
6,650.42 -41.64
(-0.62%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,436.09 11.34
(0.12%)
Forex
USD-INR
88.15 -0.61
(-0.69%)
EUR-INR
102.52 -0.28
(-0.27%)
GBP-INR
117.81 -0.31
(-0.26%)
JPY-INR
0.58 0.00
(-0.23%)

EQUITY - MARKET SCREENER

National Standard (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504882
INE166R01015
136.16825
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
302.19
3487.3
EPS(TTM)
Face Value()
Div & Yield %
5.77
10
0
 

As on: Oct 17, 2025 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 1751.00 1825.00 1733.35 1739.90 212 71 373489.00 83952.19
16-10-25 1769.00 1770.00 1712.05 1743.65 250 62 434598.00 83467.66
15-10-25 1769.00 1779.00 1717.70 1733.05 163 43 286141.00 82605.43
14-10-25 1769.00 1769.00 1700.05 1718.95 119 43 204073.00 82029.98
13-10-25 1701.00 1778.70 1701.00 1730.65 293 59 503509.00 82327.05
10-10-25 1797.60 1797.60 1736.60 1750.90 251 47 441953.00 82500.82
09-10-25 1770.00 1806.00 1731.40 1745.00 218 41 382532.00 82172.10
08-10-25 1780.00 1780.00 1726.15 1741.25 155 40 270966.00 81773.66
07-10-25 1780.00 1789.00 1727.20 1742.75 184 42 322359.00 81926.75
06-10-25 1711.00 1782.20 1711.00 1757.40 338 62 593638.00 81790.12
<< < 1 2 3  ... > >>