• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Bharat Agri Fert & Realty Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531862
INE842D01029
9.1072199
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
208.94
176.69
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Nov 25, 2025 01:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 33.98 33.98 30.00 31.29 42261 201 1341536.00 84900.71
21-11-25 33.38 33.75 32.57 33.43 14995 52 499478.00 85231.92
20-11-25 33.94 33.94 32.57 33.38 7485 55 247188.00 85632.68
19-11-25 33.90 34.29 32.50 32.83 36515 126 1203375.00 85186.47
18-11-25 33.89 34.60 32.00 33.84 34760 125 1157796.00 84673.02
17-11-25 34.90 34.90 33.26 33.46 12082 80 406423.00 84950.95
14-11-25 33.90 35.40 33.50 34.84 65802 237 2281293.00 84562.78
13-11-25 32.81 33.68 32.81 33.32 33530 151 1120817.00 84478.67
12-11-25 32.85 33.00 31.25 32.81 38222 187 1244580.00 84466.51
11-11-25 31.25 31.89 30.51 30.82 7527 101 232504.00 83871.32
<< < 1 2 3  ... > >>