• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Auro Impex & Chemicals Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
77451
INE0NUL01018
37.1867419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AUROIMPEX
10.34
41.36
EPS(TTM)
Face Value()
Div & Yield %
3.28
10
0
 

As on: Oct 30, 2026 09:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 509.10 510.00 487.00 493.50 44708 1575 22266288.00 74459.53
29-10-26 530.90 531.60 503.00 509.10 127285 4206 65067855.00 74151.04
28-10-26 557.00 563.05 548.00 551.30 21881 965 12155575.00 73246.03
27-10-26 539.75 557.50 527.95 553.60 26709 1068 14646673.00 73598.67
26-10-26 536.75 547.85 527.00 529.45 23803 1024 12718338.00 73606.75
23-10-26 562.80 562.80 527.55 545.95 37054 1543 20053813.00 73123.83
22-10-26 570.40 581.20 561.00 564.45 22035 1140 12572842.00 73249.39
21-10-26 587.80 589.65 565.60 579.40 47290 1083 27375067.00 73709.69
19-10-26 593.05 600.20 583.80 587.50 33328 1108 19638250.00 73852.90
16-10-26 575.05 600.00 575.05 593.45 45255 1233 26788917.00 74729.27
<< < 1 2 3  ... > >>