• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Crestchem Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
526269
INE293N01016
26.895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.85
35.2
EPS(TTM)
Face Value()
Div & Yield %
7.4
10
0.85
 

As on: May 04, 2026 08:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 119.50 125.00 110.35 123.80 6577 101 804772.00 77269.40
30-04-26 131.00 143.35 110.20 117.32 59695 653 8111933.00 76913.50
29-04-26 107.90 125.00 107.90 119.46 5778 112 660106.00 77496.36
28-04-26 100.06 108.00 98.00 106.95 4024 65 423101.00 76886.91
27-04-26 100.00 104.73 98.00 100.06 1871 41 186300.00 77303.63
24-04-26 95.00 96.25 92.00 95.97 446 25 41967.00 76664.21
23-04-26 98.89 98.89 94.51 95.39 947 30 90467.00 77664.00
22-04-26 98.95 98.95 96.00 98.93 3847 92 377383.00 78516.49
21-04-26 94.10 97.10 94.10 95.98 2093 41 201909.00 79273.33
20-04-26 97.00 97.00 91.50 92.10 1778 42 164819.00 78520.30
<< < 1 2 3  ... > >>