• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Goa Carbon Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
509567
INE426D01013
184.295082
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOACARBON
0
364.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 25, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 394.75 399.00 394.75 398.80 137 64 54627.00 75415.35
21-05-26 398.90 403.00 395.35 396.55 380 39 151381.00 75183.36
20-05-26 381.10 402.00 381.00 395.50 1344 243 527717.00 75318.39
19-05-26 386.95 390.00 385.70 388.45 221 26 85773.00 75200.85
18-05-26 391.40 395.00 381.75 383.10 2614 163 1006553.00 75315.04
15-05-26 409.00 420.85 403.00 403.00 1489 97 617438.00 75237.99
14-05-26 401.95 412.85 401.95 405.05 525 28 214459.00 75398.72
13-05-26 409.95 409.95 394.00 407.30 3594 274 1440538.00 74608.98
12-05-26 427.90 427.90 401.20 407.40 2587 191 1070887.00 74559.24
11-05-26 424.85 435.00 407.80 431.00 4148 317 1750600.00 76015.28
<< < 1 2 3  ... > >>