• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Add-Shop E-Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541865
INE01B501018
40.2317427
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.77
17.41
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: Sep 08, 2026 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 6.19 6.19 5.95 5.99 22277 99 134206.00 76132.81
04-09-26 5.94 6.20 5.94 6.15 21421 90 131545.00 76515.43
03-09-26 6.16 6.40 5.50 5.94 64689 186 380110.00 76152.86
02-09-26 6.14 6.23 6.00 6.16 20563 80 126631.00 76570.35
01-09-26 6.00 6.50 5.95 6.11 33678 92 205695.00 76944.28
31-08-26 5.95 6.05 5.95 6.00 7407 72 44297.00 76957.27
28-08-26 5.91 6.30 5.91 6.06 13030 133 80238.00 77264.51
27-08-26 6.30 6.30 6.10 6.21 11551 101 71804.00 76933.59
26-08-26 5.95 6.20 5.87 6.15 22739 147 139306.00 77472.94
25-08-26 6.27 6.39 5.85 5.93 51263 295 308798.00 77656.09
<< < 1 2 3  ... > >>