• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

TIL Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505196
INE806C01018
14.945623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIL
0
1890.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 09, 2026 08:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 233.00 239.90 228.95 229.00 6944 96 1596538.00 71593.24
07-10-26 246.80 246.90 236.00 241.00 2345 42 560133.00 72638.70
06-10-26 245.95 248.85 239.50 246.40 4442 59 1081002.00 73067.81
05-10-26 249.95 250.00 241.10 244.15 1277 50 314746.00 72382.47
01-10-26 247.20 251.95 239.60 249.90 6007 71 1459683.00 71909.70
30-09-26 251.90 254.95 240.00 252.00 5856 47 1434382.00 72480.29
29-09-26 254.90 256.50 242.10 248.00 14140 62 3503180.00 72529.07
28-09-26 254.00 257.00 248.00 254.65 2117 37 536368.00 72771.72
25-09-26 251.80 256.85 249.05 250.40 2232 71 566981.00 73895.74
24-09-26 259.15 259.15 250.00 256.90 5229 68 1319043.00 73580.54
<< < 1 2 3  ... > >>