• OPEN AN ACCOUNT
Indian Indices
Nifty
22,648.20 43.35
(0.19%)
Sensex
74,611.11 128.33
( 0.17%)
Bank Nifty
49,231.05 -165.70
( -0.34%)
Nifty IT
33,203.35 2.40
( 0.01%)
Global Indices
Nasdaq
15,605.48 -52.34
(-0.33%)
Dow Jones
37,903.29 87.37
(0.23%)
Hang Seng
18,207.13 444.10
(2.50%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.44 0.03
(0.04%)
EUR-INR
89.41 0.23
(0.26%)
GBP-INR
104.62 0.43
(0.41%)
JPY-INR
0.53 0.01
(1.11%)

EQUITY - MARKET SCREENER

National Aluminium Company Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532234
INE139A01034
74.0959401
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATIONALUM
21.72
34032.79
EPS(TTM)
Face Value()
Div & Yield %
8.53
5
2.43
 

As on: May 03, 2024 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-24 184.55 189.10 184.10 186.65 849408 8255 158583862.00 74611.11
30-04-24 189.35 190.15 184.80 185.30 468834 4102 87657897.00 74482.78
29-04-24 190.45 193.00 187.90 188.40 971255 9002 184592957.00 74671.28
26-04-24 190.20 192.05 187.10 188.90 1418346 9358 268695812.00 73730.16
25-04-24 188.25 189.85 185.75 188.25 669239 5377 125509952.00 74339.44
24-04-24 183.15 190.05 182.50 187.90 795041 6749 148752466.00 73852.94
23-04-24 187.40 187.65 182.10 183.10 688505 4958 126704815.00 73738.45
22-04-24 188.05 191.40 184.75 185.30 1196269 10847 224692040.00 73648.62
19-04-24 179.75 185.40 174.85 184.65 1350746 14600 243473264.00 73088.33
18-04-24 185.05 187.55 180.20 181.35 652747 5407 120242337.00 72488.99
<< < 1 2 3  ... > >>