• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Nath Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502587
INE777A01023
136.6958947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.29
96.12
EPS(TTM)
Face Value()
Div & Yield %
3.54
10
0
 

As on: Sep 28, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 52.50 52.50 50.14 50.14 1353 9 68176.00 72771.72
25-09-26 52.80 52.80 50.30 50.59 1407 22 71249.00 73895.74
24-09-26 54.55 54.55 50.50 50.97 1856 25 94838.00 73580.54
23-09-26 52.70 53.89 51.40 52.28 3171 22 166045.00 74828.25
22-09-26 51.50 52.80 51.03 52.70 447 11 23497.00 74529.08
21-09-26 51.36 54.55 49.20 51.29 2662 17 134913.00 74858.99
18-09-26 50.50 50.50 49.14 50.50 2214 20 111637.00 74294.96
17-09-26 49.52 53.69 49.52 51.02 4437 38 225798.00 74314.59
16-09-26 50.00 51.40 49.99 50.05 4549 28 228767.00 74336.45
15-09-26 50.21 51.00 49.15 51.00 3915 20 195589.00 74003.82
<< < 1 2 3  ... > >>