• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Jindal Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
532286
INE749A01030
515.4873286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALSTEL
28.58
125787.06
EPS(TTM)
Face Value()
Div & Yield %
43.15
1
0.16
 

As on: Feb 25, 2026 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 1241.05 1269.05 1236.60 1266.95 50639 2322 63606313.00 82276.07
24-02-26 1217.00 1238.00 1212.15 1233.10 42498 2507 52091430.00 82225.92
23-02-26 1217.30 1229.40 1207.40 1217.00 71008 1726 86142593.00 83294.66
20-02-26 1201.60 1230.00 1201.60 1216.90 18247 1124 22290569.00 82814.71
19-02-26 1222.70 1232.50 1205.05 1208.30 29133 1862 35564749.00 82498.14
18-02-26 1210.40 1230.00 1210.40 1222.10 21764 1526 26664264.00 83734.25
17-02-26 1214.95 1215.00 1190.70 1210.20 22088 989 26625908.00 83450.96
16-02-26 1159.40 1214.10 1159.40 1211.05 27344 1778 32838785.00 83277.15
13-02-26 1201.85 1201.85 1168.20 1183.55 18056 1177 21292138.00 82626.76
12-02-26 1190.50 1206.90 1180.80 1203.05 25430 1824 30483714.00 83674.92
<< < 1 2 3  ... > >>