• OPEN AN ACCOUNT
Indian Indices
Sensex
75,679.04 -453.77
( -0.60%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
26.8598167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.82
171.52
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Sep 08, 2026 12:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 34.50 34.50 31.25 31.99 53475 227 1729823.00 76132.81
04-09-26 31.28 33.00 30.68 31.94 27199 175 856851.00 76515.43
03-09-26 30.36 31.00 30.36 30.68 10683 75 328342.00 76152.86
02-09-26 31.56 31.56 30.30 30.68 13297 85 407295.00 76570.35
01-09-26 31.18 31.50 30.00 31.15 22565 128 691165.00 76944.28
31-08-26 31.69 31.69 30.30 30.87 15804 88 487753.00 76957.27
28-08-26 31.77 31.98 30.30 31.13 16819 151 521877.00 77264.51
27-08-26 32.20 32.20 31.02 31.85 23264 118 735987.00 76933.59
26-08-26 31.73 32.32 31.73 32.07 11172 63 358925.00 77472.94
25-08-26 32.33 32.35 31.25 31.88 37513 121 1186823.00 77656.09
<< < 1 2 3  ... > >>