• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Lupin Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
500257
INE326A01037
595.9888569
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LUPIN
18.79
100267.34
EPS(TTM)
Face Value()
Div & Yield %
116.8
2
0.55
 

As on: Jan 16, 2026 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 2205.00 2216.95 2173.25 2176.25 12081 1452 26483810.00 83570.35
14-01-26 2166.00 2215.20 2158.00 2195.00 12579 1508 27606125.00 83382.71
13-01-26 2170.30 2206.40 2156.60 2176.80 45813 3576 99589833.00 83627.69
12-01-26 2181.20 2198.95 2143.15 2189.75 9516 1523 20666305.00 83878.17
09-01-26 2190.60 2194.30 2156.15 2181.45 9799 1411 21335640.00 83576.24
08-01-26 2228.35 2228.35 2186.00 2190.50 12084 2013 26530958.00 84180.96
07-01-26 2160.00 2225.25 2144.55 2213.55 59951 7068 131906160.00 84961.14
06-01-26 2078.60 2164.10 2078.00 2151.95 218567 4126 459595772.00 85063.34
05-01-26 2102.70 2109.85 2072.95 2078.20 85190 3985 178975360.00 85439.62
02-01-26 2097.35 2122.30 2095.55 2105.85 50677 1999 107062539.00 85762.01
<< < 1 2 3  ... > >>