• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.3454596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
50.85
84.74
EPS(TTM)
Face Value()
Div & Yield %
0.46
2
0
 

As on: Feb 27, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 23.50 23.95 23.00 23.16 55260 393 1291773.00 81287.19
26-02-26 24.50 24.50 23.00 23.39 65369 355 1529866.00 82248.61
25-02-26 24.10 24.90 23.01 23.78 51685 361 1238222.00 82276.07
24-02-26 24.85 24.85 23.00 23.91 43719 375 1032717.00 82225.92
23-02-26 25.00 25.00 23.00 23.64 46715 508 1112438.00 83294.66
20-02-26 24.49 24.92 23.50 24.00 62528 441 1512434.00 82814.71
19-02-26 24.25 24.60 23.00 23.75 44407 432 1074729.00 82498.14
18-02-26 24.00 24.45 23.70 24.17 69837 418 1680193.00 83734.25
17-02-26 23.88 24.25 23.61 24.04 42560 339 1023673.00 83450.96
16-02-26 24.00 24.28 22.25 23.05 127511 447 2990929.00 83277.15
<< < 1 2 3  ... > >>