• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,102.64 -255.05
(-0.54%)
Dow Jones
6,792.56 -80.41
(-1.17%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.75 0.20
(0.23%)
EUR-INR
102.26 0.13
(0.13%)
GBP-INR
116.57 0.18
(0.16%)
JPY-INR
0.58 0.00
(0.17%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01028
2.1324593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.1
87.53
EPS(TTM)
Face Value()
Div & Yield %
1.6
2
0
 

As on: Nov 06, 2025 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 24.50 24.94 24.10 24.16 261054 617 6379241.00 83459.15
03-11-25 26.50 26.50 24.75 24.82 387085 1054 9627301.00 83978.49
31-10-25 26.55 27.00 25.75 26.05 414003 1265 10762162.00 83938.71
30-10-25 29.00 29.60 26.85 27.05 829183 2124 23470907.00 84404.46
29-10-25 26.95 28.20 26.95 28.20 609958 1294 17158650.00 84997.13
28-10-25 24.40 26.90 24.40 26.90 1692283 2422 44031476.00 84628.16
27-10-25 25.65 25.65 25.65 25.65 29810 235 764626.00 84778.84
24-10-25 26.95 26.95 26.95 26.95 20590 251 554900.00 84211.88
23-10-25 28.35 28.35 28.35 28.35 20445 391 579615.00 84556.40
21-10-25 29.80 29.80 29.80 29.80 14715 175 438507.00 84426.34
<< < 1 2 3  ... > >>