• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

South Indian Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532218
INE683A01023
42.0656396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOUTHBANK
7.22
10033.14
EPS(TTM)
Face Value()
Div & Yield %
5.31
1
1.04
 

As on: Apr 14, 2026 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 37.89 38.61 37.15 38.33 728811 2470 27747377.00 76847.57
10-04-26 38.25 38.89 38.25 38.75 1414868 5047 54734446.00 77550.25
09-04-26 38.54 39.16 37.90 38.20 959498 2003 36955232.00 76631.65
08-04-26 38.57 38.84 37.94 38.31 952591 2468 36433468.00 77562.90
07-04-26 36.94 37.22 36.50 36.93 564134 2253 20828023.00 74616.58
06-04-26 37.15 38.05 35.95 37.24 1461415 4818 54176888.00 74106.85
02-04-26 36.34 36.93 35.20 36.71 704128 4156 25262279.00 73319.55
01-04-26 36.38 37.20 35.29 36.35 1507751 8983 54999465.00 73134.32
30-03-26 34.77 35.29 34.05 34.20 1445979 6791 50019080.00 71947.55
27-03-26 36.40 36.76 35.50 35.78 858326 4987 30902908.00 73583.22
<< < 1 2 3  ... > >>