• OPEN AN ACCOUNT
Indian Indices
Nifty
22,302.50 0.00
(0.00%)
Sensex
73,466.39 -45.46
( -0.06%)
Bank Nifty
48,021.10 -264.25
( -0.55%)
Nifty IT
33,335.15 -137.85
( -0.41%)
Global Indices
Nasdaq
16,332.56 -16.69
(-0.10%)
Dow Jones
38,884.26 31.99
(0.08%)
Hang Seng
18,313.86 -165.51
(-0.90%)
Nikkei 225
38,202.37 -632.73
(-1.63%)
Forex
USD-INR
83.47 0.09
(0.11%)
EUR-INR
89.90 0.16
(0.18%)
GBP-INR
104.87 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.42%)

EQUITY - MARKET SCREENER

Narbada Gems & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
519455
INE540C01021
22.5123184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.55
149.98
EPS(TTM)
Face Value()
Div & Yield %
3.29
10
0
 

As on: May 09, 2024 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-24 72.31 72.31 68.00 70.25 2052 42 141778.00 73466.39
07-05-24 69.25 72.40 67.25 70.89 5653 39 405552.00 73511.85
06-05-24 67.65 70.87 67.25 69.25 3141 34 219188.00 73895.54
03-05-24 73.99 73.99 67.10 67.60 4414 74 303582.00 73878.15
02-05-24 70.95 74.99 70.20 70.60 3061 53 217679.00 74611.11
30-04-24 69.54 73.00 69.54 72.40 3112 25 226662.00 74482.78
29-04-24 72.90 72.90 69.30 69.54 1846 24 134359.00 74671.28
26-04-24 70.00 70.50 69.51 70.50 2713 33 189848.00 73730.16
25-04-24 73.00 73.00 69.45 69.51 1240 21 87656.00 74339.44
24-04-24 72.40 72.40 70.00 72.00 950 11 67880.00 73852.94
<< < 1 2 3  ... > >>