• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Genpharmasec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531592
INE861N01036
1.291122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.3
62.57
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Jun 18, 2026 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 1.13 1.16 1.12 1.13 192801 217 219803.00 77409.98
17-06-26 1.14 1.15 1.11 1.13 191079 211 215616.00 77155.62
16-06-26 1.13 1.16 1.12 1.13 90708 197 102995.00 76808.48
15-06-26 1.14 1.19 1.12 1.14 267063 271 305703.00 76264.33
12-06-26 1.20 1.20 1.11 1.14 314097 207 356240.00 75527.95
11-06-26 1.14 1.14 1.11 1.14 143833 181 161953.00 73832.55
10-06-26 1.10 1.15 1.10 1.14 380398 198 433208.00 73983.18
09-06-26 1.12 1.13 1.09 1.11 718590 212 798625.00 73918.76
08-06-26 1.12 1.15 1.10 1.11 277605 251 309880.00 73524.26
05-06-26 1.12 1.17 1.12 1.13 460021 261 521568.00 74243.34
<< < 1 2 3  ... > >>