• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Divis Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
532488
INE361B01024
578.2640535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIVISLAB
67.43
173483.72
EPS(TTM)
Face Value()
Div & Yield %
96.91
2
0.46
 

As on: Apr 30, 2026 08:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 6450.65 6545.00 6450.65 6535.00 13500 2072 87838811.00 77496.36
28-04-26 6548.40 6548.40 6420.00 6433.90 39433 1176 254514047.00 76886.91
27-04-26 6423.50 6505.00 6361.45 6475.35 9582 1225 61907214.00 77303.63
24-04-26 6386.30 6444.35 6326.85 6359.20 6078 1129 38833162.00 76664.21
23-04-26 6175.80 6470.00 6175.80 6378.75 14539 4111 93059477.00 77664.00
22-04-26 6287.05 6326.10 6255.00 6288.45 4988 1004 31383129.00 78516.49
21-04-26 6250.90 6299.50 6238.50 6285.55 5401 1727 33882513.00 79273.33
20-04-26 6296.15 6299.00 6201.80 6281.35 4952 1171 31093498.00 78520.30
17-04-26 6301.20 6324.65 6214.00 6228.95 8990 1672 56328631.00 78493.54
16-04-26 6211.00 6314.95 6198.90 6297.50 90297 2673 565264064.00 77988.68
<< < 1 2 3  ... > >>