• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Dhampur Bio Organics Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543593
INE0I3401014
153.2828033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBOL
40.61
617.34
EPS(TTM)
Face Value()
Div & Yield %
2.29
10
1.34
 

As on: Jul 12, 2025 11:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 90.05 93.50 89.50 92.99 7258 95 663770.00 82500.47
10-07-25 90.60 91.90 88.00 91.50 4266 47 388379.00 83190.28
09-07-25 84.10 90.59 84.10 89.83 14694 118 1303405.00 83536.08
08-07-25 83.80 87.00 83.80 86.28 14562 107 1254296.00 83712.51
07-07-25 81.01 84.50 81.00 83.84 10441 50 860016.00 83442.50
04-07-25 84.20 84.20 81.75 82.46 1979 50 163264.00 83432.89
03-07-25 83.99 83.99 80.01 83.14 8701 82 709227.00 83239.47
02-07-25 83.40 85.39 80.00 83.95 11292 122 923062.00 83409.69
01-07-25 82.21 86.00 81.12 83.39 12558 126 1044085.00 83697.29
30-06-25 81.80 85.35 81.80 84.92 8856 80 746149.00 83606.46
<< < 1 2 3  ... > >>