• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Naperol Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500298
INE585A01020
1595.4706804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATPEROXID
34.74
371.54
EPS(TTM)
Face Value()
Div & Yield %
18.61
10
3.01
 

As on: Aug 02, 2026 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 646.60 650.00 640.10 646.50 497 25 322682.00 78094.64
30-07-26 628.45 649.00 628.45 647.85 349 28 223338.00 77928.15
29-07-26 644.95 646.80 630.00 633.15 601 52 382538.00 77654.60
28-07-26 654.95 654.95 637.05 638.65 123 23 78742.00 76765.92
27-07-26 650.00 654.00 642.00 643.40 451 39 291498.00 76835.78
24-07-26 640.00 650.00 640.00 642.00 299 22 192498.00 76059.77
23-07-26 647.05 647.05 640.00 643.25 125 17 80456.00 76391.39
22-07-26 645.05 660.85 645.00 645.50 1102 58 720632.00 76755.05
21-07-26 664.00 665.00 654.00 655.90 1134 42 748868.00 77470.11
20-07-26 661.15 664.80 653.65 664.15 168 17 111079.00 77708.52
<< < 1 2 3  ... > >>