• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Naperol Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500298
INE585A01020
1595.4722464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATPEROXID
35.95
387.55
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
0.45
 

As on: Sep 10, 2026 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 695.00 695.00 672.00 674.35 1925 133 1309627.00 74764.23
08-09-26 709.55 709.55 681.00 699.05 3032 230 2108885.00 75577.58
07-09-26 697.75 709.55 690.00 696.65 3389 250 2379996.00 76132.81
04-09-26 682.00 699.00 680.00 694.30 2152 177 1486595.00 76515.43
03-09-26 675.00 689.80 667.70 681.10 1116 88 759535.00 76152.86
02-09-26 682.30 689.00 660.00 667.70 1974 150 1317148.00 76570.35
01-09-26 713.80 713.80 675.00 678.35 1925 151 1321994.00 76944.28
31-08-26 720.00 720.00 695.00 699.55 786 87 553470.00 76957.27
28-08-26 739.00 739.00 705.00 706.70 2067 122 1476550.00 77264.51
27-08-26 681.90 733.00 681.45 721.40 5198 478 3706547.00 76933.59
<< < 1 2 3  ... > >>