• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Naperol Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500298
INE585A01020
2024.6405081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATPEROXID
49.1
538.06
EPS(TTM)
Face Value()
Div & Yield %
19.07
10
0.96
 

As on: Nov 03, 2025 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 899.00 938.80 899.00 914.40 1294 192 1181784.00 83978.49
31-10-25 909.95 953.95 899.00 936.25 1718 229 1582845.00 83938.71
28-10-25 967.95 969.00 939.95 943.70 2669 177 2523344.00 84628.16
27-10-25 960.00 978.00 950.00 964.50 1109 115 1066595.00 84778.84
24-10-25 978.00 978.00 956.00 960.25 601 66 579895.00 84211.88
23-10-25 960.00 990.00 960.00 966.35 2458 179 2395261.00 84556.40
21-10-25 968.00 969.00 940.00 953.10 621 67 594215.00 84426.34
20-10-25 926.45 975.00 926.45 956.50 3242 237 3091840.00 84363.37
17-10-25 926.95 945.45 912.00 926.45 2221 174 2061340.00 83952.19
16-10-25 950.00 950.00 911.20 926.95 895 106 831221.00 83467.66
<< < 1 2 3  ... > >>