• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,753.50 229.24
( 0.31%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

Sharda Motor Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
535602
INE597I01028
230.9744865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHARDAMOTR
13.69
4487.85
EPS(TTM)
Face Value()
Div & Yield %
57.12
2
0
 

As on: Jun 09, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 813.45 815.30 772.70 781.75 2675 610 2127985.00 73524.26
05-06-26 824.85 826.55 812.20 813.15 1650 486 1347978.00 74243.34
04-06-26 821.00 835.00 815.70 817.85 3286 565 2710802.00 74360.01
03-06-26 844.75 844.75 825.10 828.30 2481 429 2065012.00 74346.17
02-06-26 839.00 848.85 836.80 842.65 2364 822 1992886.00 74649.84
01-06-26 850.00 882.00 834.95 839.70 2572 300 2199221.00 74267.34
29-05-26 839.95 857.00 827.95 845.35 7352 679 6191530.00 74775.74
27-05-26 846.25 857.15 840.00 846.15 1491 133 1263518.00 75867.80
26-05-26 854.90 865.00 833.00 847.35 3298 307 2804028.00 76009.70
25-05-26 851.85 859.40 831.80 841.55 11284 775 9523765.00 76488.96
<< < 1 2 3  ... > >>