• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2533.717226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
42.37
324029.22
EPS(TTM)
Face Value()
Div & Yield %
259.5
10
2.18
 

As on: Sep 12, 2026 10:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 10844.05 11041.80 10794.05 10996.00 7474 2080 81540468.00 74781.76
10-09-26 10943.55 11053.00 10861.00 11053.00 27222 3939 297627480.00 74902.59
09-09-26 10989.95 10994.65 10861.00 10896.00 6414 2467 70133876.00 74764.23
08-09-26 11181.45 11205.00 10997.75 11050.00 8146 2799 90190122.00 75577.58
07-09-26 11397.90 11397.90 11188.00 11188.00 9572 2124 107544264.00 76132.81
04-09-26 11421.95 11438.80 11282.70 11348.00 31287 2866 354817729.00 76515.43
03-09-26 11450.00 11450.00 11223.45 11223.45 18388 3175 208487764.00 76152.86
02-09-26 11388.90 11388.90 11180.00 11380.00 13408 2162 151050896.00 76570.35
01-09-26 11469.85 11561.80 11390.00 11399.00 11099 2282 127476534.00 76944.28
31-08-26 11502.80 11575.65 11420.00 11500.00 17319 3798 198635903.00 76957.27
<< < 1 2 3  ... > >>