• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Odyssey Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
530175
INE213B01019
35.5375789
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.38
155.63
EPS(TTM)
Face Value()
Div & Yield %
2.69
10
0
 

As on: Jun 21, 2025 02:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 99.90 99.90 98.00 98.10 6168 39 606953.00 82408.17
19-06-25 97.40 100.45 95.35 97.85 5715 84 557060.00 81361.87
18-06-25 96.35 101.35 96.35 97.30 3545 52 349271.00 81444.66
17-06-25 101.70 101.70 97.55 100.00 2287 36 226654.00 81583.30
16-06-25 100.00 100.00 97.20 97.65 2731 68 267363.00 81796.15
13-06-25 103.90 103.90 98.00 99.15 8689 75 861617.00 81118.60
12-06-25 105.75 105.75 100.00 100.50 4743 54 480845.00 81691.98
11-06-25 104.00 108.35 96.20 99.10 36771 306 3651070.00 82515.14
10-06-25 107.65 112.00 102.00 104.05 30099 208 3196237.00 82391.72
09-06-25 101.65 107.85 100.35 103.90 4504 69 467823.00 82445.21
<< < 1 2 3  ... > >>