• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
130.8364017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
92.23
1689.67
EPS(TTM)
Face Value()
Div & Yield %
2.74
5
0
 

As on: Oct 15, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 253.90 259.30 251.80 253.20 16046 388 4099117.00 72781.89
13-10-26 263.00 264.55 244.80 252.70 50330 1115 12735769.00 73033.78
12-10-26 279.25 281.20 264.00 266.10 25877 608 6987768.00 71924.68
09-10-26 278.95 284.05 275.00 276.10 16055 495 4472862.00 72472.33
08-10-26 295.20 298.00 277.25 279.65 41474 918 11801256.00 71593.24
07-10-26 299.85 300.90 291.05 295.35 25053 511 7405064.00 72638.70
06-10-26 287.80 304.00 285.05 301.90 87315 1495 25930066.00 73067.81
05-10-26 285.90 299.50 282.05 287.80 74104 1385 21584054.00 72382.47
01-10-26 274.75 286.00 270.05 281.40 33416 963 9326134.00 71909.70
30-09-26 279.30 286.05 271.95 272.90 327674 652 89960423.00 72480.29
<< < 1 2 3  ... > >>