• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.25
48.09
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
1.64
 

As on: Mar 07, 2026 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 6.33 6.33 6.01 6.09 83789 169 515189.00 78918.90
05-03-26 6.38 6.38 5.87 6.08 131370 241 815650.00 80015.90
04-03-26 6.16 6.43 6.16 6.16 178841 352 1106362.00 79116.19
02-03-26 6.90 6.90 6.48 6.48 165278 310 1075505.00 80238.85
27-02-26 7.19 7.38 6.79 6.82 296402 380 2029059.00 81287.19
26-02-26 7.65 7.78 7.11 7.14 118719 343 854932.00 82248.61
25-02-26 8.19 8.19 7.47 7.47 191889 282 1461154.00 82276.07
24-02-26 8.04 8.35 7.72 7.86 296481 245 2333188.00 82225.92
23-02-26 7.79 8.37 7.79 8.05 132737 272 1055793.00 83294.66
20-02-26 8.50 8.78 8.17 8.20 211021 399 1736483.00 82814.71
<< < 1 2 3  ... > >>