• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Bridge Securities Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530249
INE958C01025
0.7067857
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.93
52.91
EPS(TTM)
Face Value()
Div & Yield %
0.44
1
0
 

As on: Nov 05, 2025 03:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 13.70 13.75 13.24 13.74 226493 163 3101199.00 83459.15
03-11-25 13.67 13.69 13.00 13.61 208709 274 2810101.00 83978.49
31-10-25 13.37 13.69 13.20 13.42 36307 151 488416.00 83938.71
30-10-25 13.46 13.70 13.00 13.46 95974 145 1282675.00 84404.46
29-10-25 13.97 13.97 13.40 13.53 163822 200 2224531.00 84997.13
28-10-25 14.05 14.05 13.65 13.69 25987 150 359059.00 84628.16
27-10-25 13.86 14.10 13.60 13.72 155834 195 2164646.00 84778.84
24-10-25 13.80 13.80 13.43 13.59 48263 155 658234.00 84211.88
23-10-25 13.62 13.98 13.45 13.53 100511 272 1368425.00 84556.40
21-10-25 13.97 14.30 13.75 13.85 45629 114 632943.00 84426.34
<< < 1 2 3  ... > >>