• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
19.7911362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
66.37
133.83
EPS(TTM)
Face Value()
Div & Yield %
1.93
10
0
 

As on: Feb 28, 2026 12:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 136.95 136.95 127.55 128.10 4701 197 607722.00 81287.19
26-02-26 143.95 145.25 134.80 138.25 31672 646 4481556.00 82248.61
25-02-26 108.45 121.05 108.45 121.05 3468 91 410486.00 82276.07
24-02-26 106.90 107.15 100.10 100.90 347 31 35470.00 82225.92
23-02-26 112.00 112.00 108.00 108.00 106 4 11848.00 83294.66
20-02-26 114.30 118.90 110.40 115.00 174 18 20363.00 82814.71
19-02-26 109.40 119.40 109.35 114.30 557 11 63273.00 82498.14
17-02-26 101.40 102.05 101.40 102.00 43 3 4387.00 83450.96
16-02-26 107.25 107.25 102.40 104.00 377 27 39600.00 83277.15
13-02-26 108.85 108.85 108.85 108.85 15 1 1632.00 82626.76
<< < 1 2 3  ... > >>