• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

HeidelbergCement India Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500292
INE578A01017
60.5367924
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEIDELBERG
29.55
3589.55
EPS(TTM)
Face Value()
Div & Yield %
5.36
10
4.42
 

As on: Aug 17, 2026 11:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 159.30 161.75 158.25 160.40 24273 604 3893050.00 77728.16
14-08-26 159.00 159.00 157.35 158.40 3963 136 626195.00 78009.25
13-08-26 156.00 159.00 156.00 158.05 1389 139 218867.00 78079.96
12-08-26 153.15 155.60 152.70 154.95 3262 285 503911.00 77966.35
11-08-26 154.30 155.90 154.20 154.60 6748 275 1043191.00 78154.25
10-08-26 156.25 156.85 155.05 155.30 6932 158 1077921.00 78542.44
07-08-26 156.50 157.00 156.00 156.45 6696 100 1048461.00 78499.17
06-08-26 156.85 157.40 155.95 157.05 14457 211 2265234.00 78954.76
05-08-26 156.35 157.70 156.00 156.45 9453 155 1482179.00 78581.00
04-08-26 155.95 156.90 155.40 156.20 26814 258 4184903.00 78428.95
<< < 1 2 3  ... > >>