• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.42
249223.45
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.35
 

As on: Nov 05, 2025 12:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 8890.80 8900.05 8715.00 8747.15 20708 4926 181264027.00 83459.15
03-11-25 8904.25 8956.15 8860.00 8924.50 5260 1537 46798665.00 83978.49
31-10-25 8902.65 9050.00 8809.00 8893.90 8678 2756 77571074.00 83938.71
30-10-25 9035.00 9062.45 8907.50 8923.00 4504 1485 40381127.00 84404.46
29-10-25 9056.30 9079.00 8965.00 9032.75 3301 901 29808311.00 84997.13
28-10-25 9087.00 9128.50 9022.60 9055.30 14597 2885 132293926.00 84628.16
27-10-25 9100.00 9121.95 9055.45 9096.40 28111 3804 255656620.00 84778.84
24-10-25 9050.25 9101.45 9011.25 9083.00 15504 1420 140328424.00 84211.88
23-10-25 9158.30 9158.30 9020.00 9040.25 16786 2226 152414556.00 84556.40
21-10-25 9120.10 9166.40 9076.00 9109.70 4131 975 37708613.00 84426.34
<< < 1 2 3  ... > >>