• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Oasis Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512489
INE876A01023
7.6349189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
43.49
32.99
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Dec 26, 2025 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 18.00 19.35 17.83 19.22 586 9 11139.00 85041.45
24-12-25 19.37 19.37 17.50 17.83 2285 25 40707.00 85408.70
23-12-25 19.40 19.40 18.00 18.91 484 12 8989.00 85524.84
22-12-25 19.90 19.90 16.90 18.48 2509 27 46545.00 85567.48
19-12-25 18.98 18.98 18.05 18.23 933 16 17101.00 84929.36
18-12-25 18.75 19.74 17.21 18.20 4419 37 80618.00 84481.81
17-12-25 19.35 19.35 18.70 18.75 438 11 8301.00 84559.65
16-12-25 21.00 21.00 18.13 19.44 10001 64 198520.00 84679.86
15-12-25 18.00 19.37 18.00 19.10 813 19 15485.00 85213.36
12-12-25 19.00 20.40 18.05 18.29 4123 32 77309.00 85267.66
<< < 1 2 3  ... > >>