• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
362.6552584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.65
1168658.6
EPS(TTM)
Face Value()
Div & Yield %
48.5
1
2.04
 

As on: May 22, 2026 11:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 759.00 774.90 759.00 766.40 629420 12888 483551977.00 75415.35
21-05-26 765.00 768.75 755.05 759.05 4102523 38609 3111114230.00 75183.36
20-05-26 756.05 762.15 755.25 759.50 797797 23989 605713577.00 75318.39
19-05-26 768.50 770.75 760.65 762.75 761763 20369 583716677.00 75200.85
18-05-26 760.20 774.05 751.50 768.55 1144215 35262 872781580.00 75315.04
15-05-26 769.65 781.80 766.05 767.80 1186630 23986 919777723.00 75237.99
14-05-26 750.55 778.40 747.00 769.60 4553725 59874 3485197055.00 75398.72
13-05-26 751.05 760.00 747.40 749.60 1572722 45074 1183820245.00 74608.98
12-05-26 757.00 759.95 748.00 751.05 1651786 55518 1246499943.00 74559.24
11-05-26 772.75 774.95 762.05 764.55 3236922 51814 2492521757.00 76015.28
<< < 1 2 3  ... > >>