• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 0.00
( 0.00%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Everest Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524790
INE334C01029
74.6694113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.68
271.99
EPS(TTM)
Face Value()
Div & Yield %
6
10
0
 

As on: Mar 10, 2026 09:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 265.00 287.80 256.15 280.10 10917 253 2967066.00 77566.16
06-03-26 285.05 318.00 285.05 306.25 5303 99 1612257.00 78918.90
05-03-26 280.00 294.80 280.00 285.25 4258 87 1222431.00 80015.90
04-03-26 299.90 300.00 246.20 276.35 50389 891 13185751.00 79116.19
02-03-26 344.50 344.50 290.15 296.70 68222 1017 20494033.00 80238.85
27-02-26 364.05 369.20 350.00 362.65 428 36 154704.00 81287.19
26-02-26 374.85 374.90 364.05 374.50 151 21 56366.00 82248.61
25-02-26 356.00 376.95 356.00 374.90 67 11 24835.00 82276.07
24-02-26 355.00 365.00 355.00 355.00 610 24 216883.00 82225.92
23-02-26 361.10 376.40 352.25 355.00 2251 35 798016.00 83294.66
<< < 1 2 3  ... > >>