• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 02, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 7.15 7.15 7.15 7.15 40661319 533988 6390578117.00 76922.64
30-06-26 7.22 7.22 7.22 7.22 25102728 510457 5580742234.00 76478.67
29-06-26 7.33 7.33 7.33 7.33 41734219 556639 6479297847.00 76728.37
25-06-26 7.38 7.38 7.38 7.38 37341220 452926 7680751245.00 77100.47
24-06-26 7.47 7.47 7.47 7.47 37425331 457447 7129354736.00 76991.22
23-06-26 7.42 7.42 7.42 7.42 31766239 296643 5837641551.00 76200.68
22-06-26 7.56 7.56 7.56 7.56 25287546 355217 4529093798.00 77094.07
19-06-26 7.27 7.27 7.27 7.27 45235771 453667 8533840572.00 76802.90
18-06-26 7.41 7.41 7.41 7.41 31542112 281842 5373027250.00 77409.98
17-06-26 7.47 7.47 7.47 7.47 45446896 416183 5158963507.00 77155.62
<< < 1 2 3  ... > >>