• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.6087813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
485.93
441.77
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0.38
 

As on: Jul 02, 2026 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 131.20 134.50 131.20 131.45 515 38 68764.00 76922.64
30-06-26 133.95 134.00 126.00 131.20 415 15 54564.00 76478.67
29-06-26 134.40 134.40 129.75 131.45 745 47 97292.00 76728.37
25-06-26 132.00 132.75 129.85 129.85 91 8 11933.00 77100.47
24-06-26 131.05 132.00 129.95 130.10 1280 61 166631.00 76991.22
23-06-26 131.15 131.65 130.15 130.25 333 36 43570.00 76200.68
22-06-26 138.95 139.15 131.80 132.60 2392 95 326104.00 77094.07
19-06-26 128.50 138.50 127.00 134.35 5916 91 801941.00 76802.90
18-06-26 127.10 130.85 127.10 128.50 286 8 36818.00 77409.98
17-06-26 131.00 131.00 128.10 128.20 773 14 99231.00 77155.62
<< < 1 2 3  ... > >>