• OPEN AN ACCOUNT
Indian Indices
Sensex
74,961.22 102.23
( 0.14%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Havells India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517354
INE176B01034
151.0021552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAVELLS
40.82
68780.76
EPS(TTM)
Face Value()
Div & Yield %
26.85
1
0.91
 

As on: Sep 22, 2026 09:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 1110.00 1113.35 1096.00 1096.00 24903 1538 27587855.00 74858.99
18-09-26 1086.05 1102.00 1086.05 1096.00 21381 1526 23431106.00 74294.96
17-09-26 1087.50 1093.80 1082.75 1092.60 123738 1965 134674381.00 74314.59
16-09-26 1090.05 1106.80 1084.75 1091.95 33193 2635 36344663.00 74336.45
15-09-26 1116.00 1116.20 1081.10 1087.20 76329 5435 83726553.00 74003.82
11-09-26 1108.00 1114.80 1096.20 1114.80 56642 5230 62660375.00 74781.76
10-09-26 1120.00 1125.70 1105.75 1116.00 68700 4858 76314865.00 74902.59
09-09-26 1139.15 1143.70 1118.30 1121.10 444393 3273 500052456.00 74764.23
08-09-26 1146.05 1147.00 1135.90 1140.70 103084 2209 117598765.00 75577.58
07-09-26 1155.65 1158.00 1142.15 1150.00 200586 4152 229804516.00 76132.81
<< < 1 2 3  ... > >>