• OPEN AN ACCOUNT
Indian Indices
Nifty
25,795.15 -96.25
(-0.37%)
Sensex
84,211.88 -344.52
( -0.41%)
Bank Nifty
57,699.60 -378.45
( -0.65%)
Nifty IT
35,986.35 -92.30
( -0.26%)
Global Indices
Nasdaq
47,235.40 479.79
(1.03%)
Dow Jones
6,814.07 54.63
(0.81%)
Hang Seng
49,325.08 683.47
(1.41%)
Nikkei 225
9,645.62 67.05
(0.70%)
Forex
USD-INR
87.83 0.08
(0.09%)
EUR-INR
101.91 0.09
(0.09%)
GBP-INR
117.11 -0.04
(-0.03%)
JPY-INR
0.58 0.00
(-0.39%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
863.7614342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
18.52
2753.45
EPS(TTM)
Face Value()
Div & Yield %
44.93
10
0
 

As on: Oct 27, 2025 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-10-25 830.20 837.10 830.20 832.20 92 19 76703.00 84211.88
23-10-25 833.75 840.60 827.85 835.50 925 68 772624.00 84556.40
21-10-25 820.00 833.75 820.00 832.25 313 44 259457.00 84426.34
20-10-25 813.50 821.95 809.35 820.65 285 33 232925.00 84363.37
17-10-25 827.25 829.05 808.50 811.75 778 66 639332.00 83952.19
16-10-25 815.45 825.00 815.45 821.10 917 66 753201.00 83467.66
15-10-25 807.85 820.00 807.85 815.80 1119 108 914652.00 82605.43
14-10-25 802.25 817.05 802.25 806.95 937 136 755767.00 82029.98
13-10-25 820.00 821.70 804.90 818.85 2949 164 2401092.00 82327.05
10-10-25 816.60 827.45 807.95 821.85 2934 285 2397239.00 82500.82
<< < 1 2 3  ... > >>