• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Munoth Communication Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511401
INE410E01015
13.9396155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 28, 2025 08:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 14.90 14.90 14.90 14.90 1 1 14.00 84058.90
25-06-25 15.60 15.60 14.96 14.96 13 3 195.00 82755.51
24-06-25 14.82 14.89 14.82 14.89 251 2 3737.00 82055.11
20-06-25 14.82 14.82 14.82 14.82 1 1 14.00 82408.17
19-06-25 14.13 14.13 14.13 14.13 31 3 438.00 81361.87
18-06-25 14.21 14.21 14.20 14.20 105 7 1491.00 81444.66
17-06-25 14.07 14.36 14.07 14.36 23 4 329.00 81583.30
16-06-25 14.36 14.40 14.36 14.36 21 4 301.00 81796.15
13-06-25 15.86 15.86 15.11 15.11 51 2 771.00 81118.60
12-06-25 15.81 15.81 15.11 15.11 180 3 2789.00 81691.98
<< < 1 2 3  ... > >>