• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
2991.2828031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
35.44
496765.5
EPS(TTM)
Face Value()
Div & Yield %
445.83
5
0.85
 

As on: Sep 18, 2025 07:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 15974.75 15974.75 15706.85 15818.65 19440 6841 307465020.00 83013.96
17-09-25 15635.00 15813.00 15575.00 15800.30 32570 6654 512590683.00 82693.71
16-09-25 15356.50 15598.30 15295.00 15571.35 9448 2795 145900162.00 82380.69
15-09-25 15350.00 15378.00 15250.00 15263.15 8709 1351 133271027.00 81785.74
12-09-25 15050.20 15374.00 15050.20 15324.90 24502 4641 375328342.00 81904.70
11-09-25 15108.90 15186.90 15035.00 15096.35 26497 5989 400319973.00 81548.73
10-09-25 15399.95 15399.95 15077.60 15123.40 49205 9450 749106705.00 81425.15
09-09-25 15273.95 15380.00 15206.15 15361.40 26668 6189 408384670.00 81101.32
08-09-25 14904.50 15316.85 14850.00 15258.10 20498 7566 310905949.00 80787.30
05-09-25 14802.15 14946.00 14705.25 14904.50 11330 2377 167802420.00 80710.76
<< < 1 2 3  ... > >>