• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shantai Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512297
INE408F01024
10.31696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
42.54
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 02, 2026 05:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 57.85 57.85 57.85 57.85 3902 11 225730.00 73134.32
30-03-26 56.72 56.72 56.72 56.72 2026 8 114914.00 71947.55
27-03-26 55.61 55.61 55.61 55.61 3481 9 193578.00 73583.22
25-03-26 54.52 54.52 54.52 54.52 1618 3 88213.00 75273.45
24-03-26 53.46 53.46 53.46 53.46 3739 12 199886.00 74068.45
23-03-26 52.42 52.42 52.42 52.42 12574 12 659129.00 72696.39
20-03-26 51.40 51.40 51.40 51.40 9441 18 485267.00 74532.96
19-03-26 50.40 50.40 50.40 50.40 6593 18 332287.00 74207.24
18-03-26 49.42 49.42 49.42 49.42 5432 9 268449.00 76704.13
17-03-26 48.46 48.46 48.46 48.46 5093 12 246806.00 76070.84
<< < 1 2 3  ... > >>