• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Nalwa Sons Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532256
INE023A01030
31812.4782101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NSIL
94.03
3583.66
EPS(TTM)
Face Value()
Div & Yield %
74.15
10
0
 

As on: Nov 16, 2025 01:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 7384.95 7384.95 6939.75 6972.10 360 145 2513864.00 84562.78
13-11-25 7126.20 7263.95 7010.05 7034.55 757 287 5398477.00 84478.67
12-11-25 7075.90 7100.00 6999.00 6999.00 207 51 1457430.00 84466.51
11-11-25 7050.00 7095.00 6905.00 7075.90 279 57 1962630.00 83871.32
10-11-25 7022.00 7119.95 6900.00 7029.45 704 149 4947056.00 83535.35
07-11-25 6555.00 6945.00 6450.00 6840.50 571 129 3826236.00 83216.28
06-11-25 6785.00 6825.00 6622.00 6624.20 529 130 3537465.00 83311.01
04-11-25 6930.00 7140.00 6775.00 6791.70 662 134 4555865.00 83459.15
03-11-25 7011.00 7184.80 6931.00 6949.60 724 146 5061971.00 83978.49
31-10-25 7184.85 7478.00 7184.85 7216.10 1937 288 14005603.00 83938.71
<< < 1 2 3  ... > >>