• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

CHD Chemicals Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539800
INE043U01010
12.7742386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 10, 2025 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 5.50 5.70 5.00 5.70 1262 15 6906.00 84666.28
08-12-25 5.70 5.70 5.50 5.51 6266 15 34569.00 85102.69
05-12-25 5.73 5.73 5.50 5.70 10257 16 57651.00 85712.37
04-12-25 5.70 5.75 5.56 5.61 13356 21 75448.00 85265.32
03-12-25 5.55 5.56 5.55 5.56 1447 11 8041.00 85106.81
02-12-25 5.41 5.55 5.41 5.55 1600 4 8675.00 85138.27
01-12-25 5.71 5.71 5.54 5.56 287 5 1597.00 85641.90
28-11-25 5.74 5.92 5.73 5.73 800 12 4651.00 85706.67
27-11-25 5.73 5.73 5.73 5.73 3935 13 22547.00 85720.38
26-11-25 5.52 5.75 5.31 5.75 4111 10 22235.00 85609.51
<< < 1 2 3  ... > >>